NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 4.175 4.131 -0.044 -1.1% 4.100
High 4.189 4.155 -0.034 -0.8% 4.225
Low 4.135 4.083 -0.052 -1.3% 4.096
Close 4.144 4.155 0.011 0.3% 4.144
Range 0.054 0.072 0.018 33.3% 0.129
ATR 0.069 0.069 0.000 0.3% 0.000
Volume 9,507 3,944 -5,563 -58.5% 36,730
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.347 4.323 4.195
R3 4.275 4.251 4.175
R2 4.203 4.203 4.168
R1 4.179 4.179 4.162 4.191
PP 4.131 4.131 4.131 4.137
S1 4.107 4.107 4.148 4.119
S2 4.059 4.059 4.142
S3 3.987 4.035 4.135
S4 3.915 3.963 4.115
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.542 4.472 4.215
R3 4.413 4.343 4.179
R2 4.284 4.284 4.168
R1 4.214 4.214 4.156 4.249
PP 4.155 4.155 4.155 4.173
S1 4.085 4.085 4.132 4.120
S2 4.026 4.026 4.120
S3 3.897 3.956 4.109
S4 3.768 3.827 4.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.225 4.083 0.142 3.4% 0.072 1.7% 51% False True 6,440
10 4.225 3.927 0.298 7.2% 0.065 1.6% 77% False False 6,859
20 4.225 3.656 0.569 13.7% 0.065 1.6% 88% False False 4,964
40 4.225 3.537 0.688 16.6% 0.064 1.5% 90% False False 3,695
60 4.225 3.537 0.688 16.6% 0.059 1.4% 90% False False 2,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.461
2.618 4.343
1.618 4.271
1.000 4.227
0.618 4.199
HIGH 4.155
0.618 4.127
0.500 4.119
0.382 4.111
LOW 4.083
0.618 4.039
1.000 4.011
1.618 3.967
2.618 3.895
4.250 3.777
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 4.143 4.155
PP 4.131 4.154
S1 4.119 4.154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.