NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 02-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2013 |
02-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
3.899 |
3.905 |
0.006 |
0.2% |
3.886 |
| High |
3.942 |
3.956 |
0.014 |
0.4% |
3.942 |
| Low |
3.886 |
3.889 |
0.003 |
0.1% |
3.815 |
| Close |
3.940 |
3.956 |
0.016 |
0.4% |
3.940 |
| Range |
0.056 |
0.067 |
0.011 |
19.6% |
0.127 |
| ATR |
0.069 |
0.069 |
0.000 |
-0.2% |
0.000 |
| Volume |
4,371 |
2,924 |
-1,447 |
-33.1% |
17,260 |
|
| Daily Pivots for day following 02-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.135 |
4.112 |
3.993 |
|
| R3 |
4.068 |
4.045 |
3.974 |
|
| R2 |
4.001 |
4.001 |
3.968 |
|
| R1 |
3.978 |
3.978 |
3.962 |
3.990 |
| PP |
3.934 |
3.934 |
3.934 |
3.939 |
| S1 |
3.911 |
3.911 |
3.950 |
3.923 |
| S2 |
3.867 |
3.867 |
3.944 |
|
| S3 |
3.800 |
3.844 |
3.938 |
|
| S4 |
3.733 |
3.777 |
3.919 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.280 |
4.237 |
4.010 |
|
| R3 |
4.153 |
4.110 |
3.975 |
|
| R2 |
4.026 |
4.026 |
3.963 |
|
| R1 |
3.983 |
3.983 |
3.952 |
4.005 |
| PP |
3.899 |
3.899 |
3.899 |
3.910 |
| S1 |
3.856 |
3.856 |
3.928 |
3.878 |
| S2 |
3.772 |
3.772 |
3.917 |
|
| S3 |
3.645 |
3.729 |
3.905 |
|
| S4 |
3.518 |
3.602 |
3.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.241 |
|
2.618 |
4.131 |
|
1.618 |
4.064 |
|
1.000 |
4.023 |
|
0.618 |
3.997 |
|
HIGH |
3.956 |
|
0.618 |
3.930 |
|
0.500 |
3.923 |
|
0.382 |
3.915 |
|
LOW |
3.889 |
|
0.618 |
3.848 |
|
1.000 |
3.822 |
|
1.618 |
3.781 |
|
2.618 |
3.714 |
|
4.250 |
3.604 |
|
|
| Fisher Pivots for day following 02-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.945 |
3.939 |
| PP |
3.934 |
3.923 |
| S1 |
3.923 |
3.906 |
|