NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary
Previous Current
25-Nov-2013 26-Nov-2013 Change Change % Previous Week
Open 3.886 3.899 0.013 0.3% 3.780
High 3.893 3.899 0.006 0.2% 3.837
Low 3.820 3.815 -0.005 -0.1% 3.656
Close 3.862 3.881 0.019 0.5% 3.825
Range 0.073 0.084 0.011 15.1% 0.181
ATR 0.070 0.071 0.001 1.5% 0.000
Volume 5,228 2,595 -2,633 -50.4% 10,507
Daily Pivots for day following 26-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.117 4.083 3.927
R3 4.033 3.999 3.904
R2 3.949 3.949 3.896
R1 3.915 3.915 3.889 3.890
PP 3.865 3.865 3.865 3.853
S1 3.831 3.831 3.873 3.806
S2 3.781 3.781 3.866
S3 3.697 3.747 3.858
S4 3.613 3.663 3.835
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.316 4.251 3.925
R3 4.135 4.070 3.875
R2 3.954 3.954 3.858
R1 3.889 3.889 3.842 3.922
PP 3.773 3.773 3.773 3.789
S1 3.708 3.708 3.808 3.741
S2 3.592 3.592 3.792
S3 3.411 3.527 3.775
S4 3.230 3.346 3.725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.899 3.699 0.200 5.2% 0.065 1.7% 91% True False 3,037
10 3.899 3.608 0.291 7.5% 0.070 1.8% 94% True False 2,560
20 3.899 3.537 0.362 9.3% 0.067 1.7% 95% True False 2,802
40 4.041 3.537 0.504 13.0% 0.059 1.5% 68% False False 2,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.256
2.618 4.119
1.618 4.035
1.000 3.983
0.618 3.951
HIGH 3.899
0.618 3.867
0.500 3.857
0.382 3.847
LOW 3.815
0.618 3.763
1.000 3.731
1.618 3.679
2.618 3.595
4.250 3.458
Fisher Pivots for day following 26-Nov-2013
Pivot 1 day 3 day
R1 3.873 3.868
PP 3.865 3.855
S1 3.857 3.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.