NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 25-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2013 |
25-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.790 |
3.886 |
0.096 |
2.5% |
3.780 |
| High |
3.837 |
3.893 |
0.056 |
1.5% |
3.837 |
| Low |
3.785 |
3.820 |
0.035 |
0.9% |
3.656 |
| Close |
3.825 |
3.862 |
0.037 |
1.0% |
3.825 |
| Range |
0.052 |
0.073 |
0.021 |
40.4% |
0.181 |
| ATR |
0.069 |
0.070 |
0.000 |
0.4% |
0.000 |
| Volume |
2,726 |
5,228 |
2,502 |
91.8% |
10,507 |
|
| Daily Pivots for day following 25-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.077 |
4.043 |
3.902 |
|
| R3 |
4.004 |
3.970 |
3.882 |
|
| R2 |
3.931 |
3.931 |
3.875 |
|
| R1 |
3.897 |
3.897 |
3.869 |
3.878 |
| PP |
3.858 |
3.858 |
3.858 |
3.849 |
| S1 |
3.824 |
3.824 |
3.855 |
3.805 |
| S2 |
3.785 |
3.785 |
3.849 |
|
| S3 |
3.712 |
3.751 |
3.842 |
|
| S4 |
3.639 |
3.678 |
3.822 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.316 |
4.251 |
3.925 |
|
| R3 |
4.135 |
4.070 |
3.875 |
|
| R2 |
3.954 |
3.954 |
3.858 |
|
| R1 |
3.889 |
3.889 |
3.842 |
3.922 |
| PP |
3.773 |
3.773 |
3.773 |
3.789 |
| S1 |
3.708 |
3.708 |
3.808 |
3.741 |
| S2 |
3.592 |
3.592 |
3.792 |
|
| S3 |
3.411 |
3.527 |
3.775 |
|
| S4 |
3.230 |
3.346 |
3.725 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.203 |
|
2.618 |
4.084 |
|
1.618 |
4.011 |
|
1.000 |
3.966 |
|
0.618 |
3.938 |
|
HIGH |
3.893 |
|
0.618 |
3.865 |
|
0.500 |
3.857 |
|
0.382 |
3.848 |
|
LOW |
3.820 |
|
0.618 |
3.775 |
|
1.000 |
3.747 |
|
1.618 |
3.702 |
|
2.618 |
3.629 |
|
4.250 |
3.510 |
|
|
| Fisher Pivots for day following 25-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.860 |
3.847 |
| PP |
3.858 |
3.832 |
| S1 |
3.857 |
3.818 |
|