NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary
Previous Current
20-Nov-2013 21-Nov-2013 Change Change % Previous Week
Open 3.725 3.758 0.033 0.9% 3.668
High 3.756 3.802 0.046 1.2% 3.743
Low 3.699 3.742 0.043 1.2% 3.608
Close 3.749 3.776 0.027 0.7% 3.742
Range 0.057 0.060 0.003 5.3% 0.135
ATR 0.071 0.070 -0.001 -1.1% 0.000
Volume 1,548 3,088 1,540 99.5% 13,065
Daily Pivots for day following 21-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.953 3.925 3.809
R3 3.893 3.865 3.793
R2 3.833 3.833 3.787
R1 3.805 3.805 3.782 3.819
PP 3.773 3.773 3.773 3.781
S1 3.745 3.745 3.771 3.759
S2 3.713 3.713 3.765
S3 3.653 3.685 3.760
S4 3.593 3.625 3.743
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.103 4.057 3.816
R3 3.968 3.922 3.779
R2 3.833 3.833 3.767
R1 3.787 3.787 3.754 3.810
PP 3.698 3.698 3.698 3.709
S1 3.652 3.652 3.730 3.675
S2 3.563 3.563 3.717
S3 3.428 3.517 3.705
S4 3.293 3.382 3.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.802 3.656 0.146 3.9% 0.065 1.7% 82% True False 2,070
10 3.802 3.608 0.194 5.1% 0.066 1.8% 87% True False 2,437
20 3.882 3.537 0.345 9.1% 0.066 1.7% 69% False False 2,506
40 4.041 3.537 0.504 13.3% 0.056 1.5% 47% False False 2,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.057
2.618 3.959
1.618 3.899
1.000 3.862
0.618 3.839
HIGH 3.802
0.618 3.779
0.500 3.772
0.382 3.765
LOW 3.742
0.618 3.705
1.000 3.682
1.618 3.645
2.618 3.585
4.250 3.487
Fisher Pivots for day following 21-Nov-2013
Pivot 1 day 3 day
R1 3.775 3.760
PP 3.773 3.745
S1 3.772 3.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.