NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 19-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2013 |
19-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.780 |
3.731 |
-0.049 |
-1.3% |
3.668 |
| High |
3.780 |
3.731 |
-0.049 |
-1.3% |
3.743 |
| Low |
3.705 |
3.656 |
-0.049 |
-1.3% |
3.608 |
| Close |
3.711 |
3.659 |
-0.052 |
-1.4% |
3.742 |
| Range |
0.075 |
0.075 |
0.000 |
0.0% |
0.135 |
| ATR |
0.068 |
0.069 |
0.000 |
0.7% |
0.000 |
| Volume |
1,718 |
1,427 |
-291 |
-16.9% |
13,065 |
|
| Daily Pivots for day following 19-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.907 |
3.858 |
3.700 |
|
| R3 |
3.832 |
3.783 |
3.680 |
|
| R2 |
3.757 |
3.757 |
3.673 |
|
| R1 |
3.708 |
3.708 |
3.666 |
3.695 |
| PP |
3.682 |
3.682 |
3.682 |
3.676 |
| S1 |
3.633 |
3.633 |
3.652 |
3.620 |
| S2 |
3.607 |
3.607 |
3.645 |
|
| S3 |
3.532 |
3.558 |
3.638 |
|
| S4 |
3.457 |
3.483 |
3.618 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.103 |
4.057 |
3.816 |
|
| R3 |
3.968 |
3.922 |
3.779 |
|
| R2 |
3.833 |
3.833 |
3.767 |
|
| R1 |
3.787 |
3.787 |
3.754 |
3.810 |
| PP |
3.698 |
3.698 |
3.698 |
3.709 |
| S1 |
3.652 |
3.652 |
3.730 |
3.675 |
| S2 |
3.563 |
3.563 |
3.717 |
|
| S3 |
3.428 |
3.517 |
3.705 |
|
| S4 |
3.293 |
3.382 |
3.668 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.050 |
|
2.618 |
3.927 |
|
1.618 |
3.852 |
|
1.000 |
3.806 |
|
0.618 |
3.777 |
|
HIGH |
3.731 |
|
0.618 |
3.702 |
|
0.500 |
3.694 |
|
0.382 |
3.685 |
|
LOW |
3.656 |
|
0.618 |
3.610 |
|
1.000 |
3.581 |
|
1.618 |
3.535 |
|
2.618 |
3.460 |
|
4.250 |
3.337 |
|
|
| Fisher Pivots for day following 19-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.694 |
3.718 |
| PP |
3.682 |
3.698 |
| S1 |
3.671 |
3.679 |
|