NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 3.709 3.647 -0.062 -1.7% 3.603
High 3.719 3.715 -0.004 -0.1% 3.695
Low 3.657 3.608 -0.049 -1.3% 3.537
Close 3.667 3.697 0.030 0.8% 3.661
Range 0.062 0.107 0.045 72.6% 0.158
ATR 0.066 0.068 0.003 4.5% 0.000
Volume 2,778 1,929 -849 -30.6% 18,984
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.994 3.953 3.756
R3 3.887 3.846 3.726
R2 3.780 3.780 3.717
R1 3.739 3.739 3.707 3.760
PP 3.673 3.673 3.673 3.684
S1 3.632 3.632 3.687 3.653
S2 3.566 3.566 3.677
S3 3.459 3.525 3.668
S4 3.352 3.418 3.638
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.105 4.041 3.748
R3 3.947 3.883 3.704
R2 3.789 3.789 3.690
R1 3.725 3.725 3.675 3.757
PP 3.631 3.631 3.631 3.647
S1 3.567 3.567 3.647 3.599
S2 3.473 3.473 3.632
S3 3.315 3.409 3.618
S4 3.157 3.251 3.574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.732 3.608 0.124 3.4% 0.067 1.8% 72% False True 2,804
10 3.732 3.537 0.195 5.3% 0.070 1.9% 82% False False 3,175
20 3.959 3.537 0.422 11.4% 0.064 1.7% 38% False False 2,348
40 4.041 3.537 0.504 13.6% 0.054 1.5% 32% False False 2,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 4.170
2.618 3.995
1.618 3.888
1.000 3.822
0.618 3.781
HIGH 3.715
0.618 3.674
0.500 3.662
0.382 3.649
LOW 3.608
0.618 3.542
1.000 3.501
1.618 3.435
2.618 3.328
4.250 3.153
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 3.685 3.688
PP 3.673 3.679
S1 3.662 3.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.