NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 12-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2013 |
12-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.668 |
3.660 |
-0.008 |
-0.2% |
3.603 |
| High |
3.682 |
3.732 |
0.050 |
1.4% |
3.695 |
| Low |
3.641 |
3.650 |
0.009 |
0.2% |
3.537 |
| Close |
3.673 |
3.712 |
0.039 |
1.1% |
3.661 |
| Range |
0.041 |
0.082 |
0.041 |
100.0% |
0.158 |
| ATR |
0.065 |
0.066 |
0.001 |
1.9% |
0.000 |
| Volume |
3,137 |
2,650 |
-487 |
-15.5% |
18,984 |
|
| Daily Pivots for day following 12-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.944 |
3.910 |
3.757 |
|
| R3 |
3.862 |
3.828 |
3.735 |
|
| R2 |
3.780 |
3.780 |
3.727 |
|
| R1 |
3.746 |
3.746 |
3.720 |
3.763 |
| PP |
3.698 |
3.698 |
3.698 |
3.707 |
| S1 |
3.664 |
3.664 |
3.704 |
3.681 |
| S2 |
3.616 |
3.616 |
3.697 |
|
| S3 |
3.534 |
3.582 |
3.689 |
|
| S4 |
3.452 |
3.500 |
3.667 |
|
|
| Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.105 |
4.041 |
3.748 |
|
| R3 |
3.947 |
3.883 |
3.704 |
|
| R2 |
3.789 |
3.789 |
3.690 |
|
| R1 |
3.725 |
3.725 |
3.675 |
3.757 |
| PP |
3.631 |
3.631 |
3.631 |
3.647 |
| S1 |
3.567 |
3.567 |
3.647 |
3.599 |
| S2 |
3.473 |
3.473 |
3.632 |
|
| S3 |
3.315 |
3.409 |
3.618 |
|
| S4 |
3.157 |
3.251 |
3.574 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.081 |
|
2.618 |
3.947 |
|
1.618 |
3.865 |
|
1.000 |
3.814 |
|
0.618 |
3.783 |
|
HIGH |
3.732 |
|
0.618 |
3.701 |
|
0.500 |
3.691 |
|
0.382 |
3.681 |
|
LOW |
3.650 |
|
0.618 |
3.599 |
|
1.000 |
3.568 |
|
1.618 |
3.517 |
|
2.618 |
3.435 |
|
4.250 |
3.302 |
|
|
| Fisher Pivots for day following 12-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.705 |
3.702 |
| PP |
3.698 |
3.691 |
| S1 |
3.691 |
3.681 |
|