NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 07-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2013 |
07-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.628 |
3.639 |
0.011 |
0.3% |
3.824 |
| High |
3.668 |
3.695 |
0.027 |
0.7% |
3.824 |
| Low |
3.609 |
3.604 |
-0.005 |
-0.1% |
3.629 |
| Close |
3.626 |
3.624 |
-0.002 |
-0.1% |
3.635 |
| Range |
0.059 |
0.091 |
0.032 |
54.2% |
0.195 |
| ATR |
0.066 |
0.068 |
0.002 |
2.7% |
0.000 |
| Volume |
4,822 |
3,297 |
-1,525 |
-31.6% |
9,267 |
|
| Daily Pivots for day following 07-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.914 |
3.860 |
3.674 |
|
| R3 |
3.823 |
3.769 |
3.649 |
|
| R2 |
3.732 |
3.732 |
3.641 |
|
| R1 |
3.678 |
3.678 |
3.632 |
3.660 |
| PP |
3.641 |
3.641 |
3.641 |
3.632 |
| S1 |
3.587 |
3.587 |
3.616 |
3.569 |
| S2 |
3.550 |
3.550 |
3.607 |
|
| S3 |
3.459 |
3.496 |
3.599 |
|
| S4 |
3.368 |
3.405 |
3.574 |
|
|
| Weekly Pivots for week ending 01-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.281 |
4.153 |
3.742 |
|
| R3 |
4.086 |
3.958 |
3.689 |
|
| R2 |
3.891 |
3.891 |
3.671 |
|
| R1 |
3.763 |
3.763 |
3.653 |
3.730 |
| PP |
3.696 |
3.696 |
3.696 |
3.679 |
| S1 |
3.568 |
3.568 |
3.617 |
3.535 |
| S2 |
3.501 |
3.501 |
3.599 |
|
| S3 |
3.306 |
3.373 |
3.581 |
|
| S4 |
3.111 |
3.178 |
3.528 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.082 |
|
2.618 |
3.933 |
|
1.618 |
3.842 |
|
1.000 |
3.786 |
|
0.618 |
3.751 |
|
HIGH |
3.695 |
|
0.618 |
3.660 |
|
0.500 |
3.650 |
|
0.382 |
3.639 |
|
LOW |
3.604 |
|
0.618 |
3.548 |
|
1.000 |
3.513 |
|
1.618 |
3.457 |
|
2.618 |
3.366 |
|
4.250 |
3.217 |
|
|
| Fisher Pivots for day following 07-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.650 |
3.621 |
| PP |
3.641 |
3.619 |
| S1 |
3.633 |
3.616 |
|