NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary
Previous Current
01-Nov-2013 04-Nov-2013 Change Change % Previous Week
Open 3.674 3.603 -0.071 -1.9% 3.824
High 3.681 3.603 -0.078 -2.1% 3.824
Low 3.629 3.546 -0.083 -2.3% 3.629
Close 3.635 3.581 -0.054 -1.5% 3.635
Range 0.052 0.057 0.005 9.6% 0.195
ATR 0.062 0.064 0.002 3.2% 0.000
Volume 2,279 3,999 1,720 75.5% 9,267
Daily Pivots for day following 04-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.748 3.721 3.612
R3 3.691 3.664 3.597
R2 3.634 3.634 3.591
R1 3.607 3.607 3.586 3.592
PP 3.577 3.577 3.577 3.569
S1 3.550 3.550 3.576 3.535
S2 3.520 3.520 3.571
S3 3.463 3.493 3.565
S4 3.406 3.436 3.550
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.281 4.153 3.742
R3 4.086 3.958 3.689
R2 3.891 3.891 3.671
R1 3.763 3.763 3.653 3.730
PP 3.696 3.696 3.696 3.679
S1 3.568 3.568 3.617 3.535
S2 3.501 3.501 3.599
S3 3.306 3.373 3.581
S4 3.111 3.178 3.528
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.773 3.546 0.227 6.3% 0.051 1.4% 15% False True 2,382
10 3.882 3.546 0.336 9.4% 0.053 1.5% 10% False True 1,940
20 4.041 3.546 0.495 13.8% 0.053 1.5% 7% False True 1,802
40 4.041 3.546 0.495 13.8% 0.051 1.4% 7% False True 1,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.845
2.618 3.752
1.618 3.695
1.000 3.660
0.618 3.638
HIGH 3.603
0.618 3.581
0.500 3.575
0.382 3.568
LOW 3.546
0.618 3.511
1.000 3.489
1.618 3.454
2.618 3.397
4.250 3.304
Fisher Pivots for day following 04-Nov-2013
Pivot 1 day 3 day
R1 3.579 3.654
PP 3.577 3.629
S1 3.575 3.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.