NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 01-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2013 |
01-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.761 |
3.674 |
-0.087 |
-2.3% |
3.824 |
| High |
3.761 |
3.681 |
-0.080 |
-2.1% |
3.824 |
| Low |
3.683 |
3.629 |
-0.054 |
-1.5% |
3.629 |
| Close |
3.697 |
3.635 |
-0.062 |
-1.7% |
3.635 |
| Range |
0.078 |
0.052 |
-0.026 |
-33.3% |
0.195 |
| ATR |
0.061 |
0.062 |
0.000 |
0.8% |
0.000 |
| Volume |
1,481 |
2,279 |
798 |
53.9% |
9,267 |
|
| Daily Pivots for day following 01-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.804 |
3.772 |
3.664 |
|
| R3 |
3.752 |
3.720 |
3.649 |
|
| R2 |
3.700 |
3.700 |
3.645 |
|
| R1 |
3.668 |
3.668 |
3.640 |
3.658 |
| PP |
3.648 |
3.648 |
3.648 |
3.644 |
| S1 |
3.616 |
3.616 |
3.630 |
3.606 |
| S2 |
3.596 |
3.596 |
3.625 |
|
| S3 |
3.544 |
3.564 |
3.621 |
|
| S4 |
3.492 |
3.512 |
3.606 |
|
|
| Weekly Pivots for week ending 01-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.281 |
4.153 |
3.742 |
|
| R3 |
4.086 |
3.958 |
3.689 |
|
| R2 |
3.891 |
3.891 |
3.671 |
|
| R1 |
3.763 |
3.763 |
3.653 |
3.730 |
| PP |
3.696 |
3.696 |
3.696 |
3.679 |
| S1 |
3.568 |
3.568 |
3.617 |
3.535 |
| S2 |
3.501 |
3.501 |
3.599 |
|
| S3 |
3.306 |
3.373 |
3.581 |
|
| S4 |
3.111 |
3.178 |
3.528 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.902 |
|
2.618 |
3.817 |
|
1.618 |
3.765 |
|
1.000 |
3.733 |
|
0.618 |
3.713 |
|
HIGH |
3.681 |
|
0.618 |
3.661 |
|
0.500 |
3.655 |
|
0.382 |
3.649 |
|
LOW |
3.629 |
|
0.618 |
3.597 |
|
1.000 |
3.577 |
|
1.618 |
3.545 |
|
2.618 |
3.493 |
|
4.250 |
3.408 |
|
|
| Fisher Pivots for day following 01-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.655 |
3.697 |
| PP |
3.648 |
3.676 |
| S1 |
3.642 |
3.656 |
|