NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 31-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2013 |
31-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.747 |
3.761 |
0.014 |
0.4% |
3.947 |
| High |
3.764 |
3.761 |
-0.003 |
-0.1% |
3.951 |
| Low |
3.737 |
3.683 |
-0.054 |
-1.4% |
3.784 |
| Close |
3.742 |
3.697 |
-0.045 |
-1.2% |
3.882 |
| Range |
0.027 |
0.078 |
0.051 |
188.9% |
0.167 |
| ATR |
0.060 |
0.061 |
0.001 |
2.2% |
0.000 |
| Volume |
1,918 |
1,481 |
-437 |
-22.8% |
7,215 |
|
| Daily Pivots for day following 31-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.948 |
3.900 |
3.740 |
|
| R3 |
3.870 |
3.822 |
3.718 |
|
| R2 |
3.792 |
3.792 |
3.711 |
|
| R1 |
3.744 |
3.744 |
3.704 |
3.729 |
| PP |
3.714 |
3.714 |
3.714 |
3.706 |
| S1 |
3.666 |
3.666 |
3.690 |
3.651 |
| S2 |
3.636 |
3.636 |
3.683 |
|
| S3 |
3.558 |
3.588 |
3.676 |
|
| S4 |
3.480 |
3.510 |
3.654 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.373 |
4.295 |
3.974 |
|
| R3 |
4.206 |
4.128 |
3.928 |
|
| R2 |
4.039 |
4.039 |
3.913 |
|
| R1 |
3.961 |
3.961 |
3.897 |
3.917 |
| PP |
3.872 |
3.872 |
3.872 |
3.850 |
| S1 |
3.794 |
3.794 |
3.867 |
3.750 |
| S2 |
3.705 |
3.705 |
3.851 |
|
| S3 |
3.538 |
3.627 |
3.836 |
|
| S4 |
3.371 |
3.460 |
3.790 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.093 |
|
2.618 |
3.965 |
|
1.618 |
3.887 |
|
1.000 |
3.839 |
|
0.618 |
3.809 |
|
HIGH |
3.761 |
|
0.618 |
3.731 |
|
0.500 |
3.722 |
|
0.382 |
3.713 |
|
LOW |
3.683 |
|
0.618 |
3.635 |
|
1.000 |
3.605 |
|
1.618 |
3.557 |
|
2.618 |
3.479 |
|
4.250 |
3.352 |
|
|
| Fisher Pivots for day following 31-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.722 |
3.728 |
| PP |
3.714 |
3.718 |
| S1 |
3.705 |
3.707 |
|