NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 30-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2013 |
30-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.759 |
3.747 |
-0.012 |
-0.3% |
3.947 |
| High |
3.773 |
3.764 |
-0.009 |
-0.2% |
3.951 |
| Low |
3.730 |
3.737 |
0.007 |
0.2% |
3.784 |
| Close |
3.745 |
3.742 |
-0.003 |
-0.1% |
3.882 |
| Range |
0.043 |
0.027 |
-0.016 |
-37.2% |
0.167 |
| ATR |
0.062 |
0.060 |
-0.003 |
-4.0% |
0.000 |
| Volume |
2,235 |
1,918 |
-317 |
-14.2% |
7,215 |
|
| Daily Pivots for day following 30-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.829 |
3.812 |
3.757 |
|
| R3 |
3.802 |
3.785 |
3.749 |
|
| R2 |
3.775 |
3.775 |
3.747 |
|
| R1 |
3.758 |
3.758 |
3.744 |
3.753 |
| PP |
3.748 |
3.748 |
3.748 |
3.745 |
| S1 |
3.731 |
3.731 |
3.740 |
3.726 |
| S2 |
3.721 |
3.721 |
3.737 |
|
| S3 |
3.694 |
3.704 |
3.735 |
|
| S4 |
3.667 |
3.677 |
3.727 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.373 |
4.295 |
3.974 |
|
| R3 |
4.206 |
4.128 |
3.928 |
|
| R2 |
4.039 |
4.039 |
3.913 |
|
| R1 |
3.961 |
3.961 |
3.897 |
3.917 |
| PP |
3.872 |
3.872 |
3.872 |
3.850 |
| S1 |
3.794 |
3.794 |
3.867 |
3.750 |
| S2 |
3.705 |
3.705 |
3.851 |
|
| S3 |
3.538 |
3.627 |
3.836 |
|
| S4 |
3.371 |
3.460 |
3.790 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.879 |
|
2.618 |
3.835 |
|
1.618 |
3.808 |
|
1.000 |
3.791 |
|
0.618 |
3.781 |
|
HIGH |
3.764 |
|
0.618 |
3.754 |
|
0.500 |
3.751 |
|
0.382 |
3.747 |
|
LOW |
3.737 |
|
0.618 |
3.720 |
|
1.000 |
3.710 |
|
1.618 |
3.693 |
|
2.618 |
3.666 |
|
4.250 |
3.622 |
|
|
| Fisher Pivots for day following 30-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.751 |
3.777 |
| PP |
3.748 |
3.765 |
| S1 |
3.745 |
3.754 |
|