NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 29-Oct-2013
Day Change Summary
Previous Current
28-Oct-2013 29-Oct-2013 Change Change % Previous Week
Open 3.824 3.759 -0.065 -1.7% 3.947
High 3.824 3.773 -0.051 -1.3% 3.951
Low 3.760 3.730 -0.030 -0.8% 3.784
Close 3.763 3.745 -0.018 -0.5% 3.882
Range 0.064 0.043 -0.021 -32.8% 0.167
ATR 0.064 0.062 -0.001 -2.3% 0.000
Volume 1,354 2,235 881 65.1% 7,215
Daily Pivots for day following 29-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.878 3.855 3.769
R3 3.835 3.812 3.757
R2 3.792 3.792 3.753
R1 3.769 3.769 3.749 3.759
PP 3.749 3.749 3.749 3.745
S1 3.726 3.726 3.741 3.716
S2 3.706 3.706 3.737
S3 3.663 3.683 3.733
S4 3.620 3.640 3.721
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.373 4.295 3.974
R3 4.206 4.128 3.928
R2 4.039 4.039 3.913
R1 3.961 3.961 3.897 3.917
PP 3.872 3.872 3.872 3.850
S1 3.794 3.794 3.867 3.750
S2 3.705 3.705 3.851
S3 3.538 3.627 3.836
S4 3.371 3.460 3.790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.882 3.730 0.152 4.1% 0.055 1.5% 10% False True 1,685
10 4.023 3.730 0.293 7.8% 0.058 1.5% 5% False True 1,649
20 4.041 3.730 0.311 8.3% 0.051 1.3% 5% False True 1,586
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.956
2.618 3.886
1.618 3.843
1.000 3.816
0.618 3.800
HIGH 3.773
0.618 3.757
0.500 3.752
0.382 3.746
LOW 3.730
0.618 3.703
1.000 3.687
1.618 3.660
2.618 3.617
4.250 3.547
Fisher Pivots for day following 29-Oct-2013
Pivot 1 day 3 day
R1 3.752 3.806
PP 3.749 3.786
S1 3.747 3.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.