NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 28-Oct-2013
Day Change Summary
Previous Current
25-Oct-2013 28-Oct-2013 Change Change % Previous Week
Open 3.800 3.824 0.024 0.6% 3.947
High 3.882 3.824 -0.058 -1.5% 3.951
Low 3.800 3.760 -0.040 -1.1% 3.784
Close 3.882 3.763 -0.119 -3.1% 3.882
Range 0.082 0.064 -0.018 -22.0% 0.167
ATR 0.059 0.064 0.004 7.6% 0.000
Volume 1,042 1,354 312 29.9% 7,215
Daily Pivots for day following 28-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.974 3.933 3.798
R3 3.910 3.869 3.781
R2 3.846 3.846 3.775
R1 3.805 3.805 3.769 3.794
PP 3.782 3.782 3.782 3.777
S1 3.741 3.741 3.757 3.730
S2 3.718 3.718 3.751
S3 3.654 3.677 3.745
S4 3.590 3.613 3.728
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.373 4.295 3.974
R3 4.206 4.128 3.928
R2 4.039 4.039 3.913
R1 3.961 3.961 3.897 3.917
PP 3.872 3.872 3.872 3.850
S1 3.794 3.794 3.867 3.750
S2 3.705 3.705 3.851
S3 3.538 3.627 3.836
S4 3.371 3.460 3.790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.882 3.760 0.122 3.2% 0.055 1.5% 2% False True 1,499
10 4.035 3.760 0.275 7.3% 0.059 1.6% 1% False True 1,605
20 4.041 3.760 0.281 7.5% 0.050 1.3% 1% False True 1,506
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.096
2.618 3.992
1.618 3.928
1.000 3.888
0.618 3.864
HIGH 3.824
0.618 3.800
0.500 3.792
0.382 3.784
LOW 3.760
0.618 3.720
1.000 3.696
1.618 3.656
2.618 3.592
4.250 3.488
Fisher Pivots for day following 28-Oct-2013
Pivot 1 day 3 day
R1 3.792 3.821
PP 3.782 3.802
S1 3.773 3.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.