NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary
Previous Current
24-Oct-2013 25-Oct-2013 Change Change % Previous Week
Open 3.809 3.800 -0.009 -0.2% 3.947
High 3.839 3.882 0.043 1.1% 3.951
Low 3.784 3.800 0.016 0.4% 3.784
Close 3.832 3.882 0.050 1.3% 3.882
Range 0.055 0.082 0.027 49.1% 0.167
ATR 0.058 0.059 0.002 3.0% 0.000
Volume 1,311 1,042 -269 -20.5% 7,215
Daily Pivots for day following 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.101 4.073 3.927
R3 4.019 3.991 3.905
R2 3.937 3.937 3.897
R1 3.909 3.909 3.890 3.923
PP 3.855 3.855 3.855 3.862
S1 3.827 3.827 3.874 3.841
S2 3.773 3.773 3.867
S3 3.691 3.745 3.859
S4 3.609 3.663 3.837
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.373 4.295 3.974
R3 4.206 4.128 3.928
R2 4.039 4.039 3.913
R1 3.961 3.961 3.897 3.917
PP 3.872 3.872 3.872 3.850
S1 3.794 3.794 3.867 3.750
S2 3.705 3.705 3.851
S3 3.538 3.627 3.836
S4 3.371 3.460 3.790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.951 3.784 0.167 4.3% 0.060 1.6% 59% False False 1,443
10 4.041 3.784 0.257 6.6% 0.059 1.5% 38% False False 1,593
20 4.041 3.760 0.281 7.2% 0.048 1.2% 43% False False 1,494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.231
2.618 4.097
1.618 4.015
1.000 3.964
0.618 3.933
HIGH 3.882
0.618 3.851
0.500 3.841
0.382 3.831
LOW 3.800
0.618 3.749
1.000 3.718
1.618 3.667
2.618 3.585
4.250 3.452
Fisher Pivots for day following 25-Oct-2013
Pivot 1 day 3 day
R1 3.868 3.866
PP 3.855 3.849
S1 3.841 3.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.