NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 24-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2013 |
24-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.808 |
3.809 |
0.001 |
0.0% |
4.038 |
| High |
3.834 |
3.839 |
0.005 |
0.1% |
4.041 |
| Low |
3.804 |
3.784 |
-0.020 |
-0.5% |
3.897 |
| Close |
3.820 |
3.832 |
0.012 |
0.3% |
3.950 |
| Range |
0.030 |
0.055 |
0.025 |
83.3% |
0.144 |
| ATR |
0.058 |
0.058 |
0.000 |
-0.3% |
0.000 |
| Volume |
2,485 |
1,311 |
-1,174 |
-47.2% |
8,722 |
|
| Daily Pivots for day following 24-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.983 |
3.963 |
3.862 |
|
| R3 |
3.928 |
3.908 |
3.847 |
|
| R2 |
3.873 |
3.873 |
3.842 |
|
| R1 |
3.853 |
3.853 |
3.837 |
3.863 |
| PP |
3.818 |
3.818 |
3.818 |
3.824 |
| S1 |
3.798 |
3.798 |
3.827 |
3.808 |
| S2 |
3.763 |
3.763 |
3.822 |
|
| S3 |
3.708 |
3.743 |
3.817 |
|
| S4 |
3.653 |
3.688 |
3.802 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.395 |
4.316 |
4.029 |
|
| R3 |
4.251 |
4.172 |
3.990 |
|
| R2 |
4.107 |
4.107 |
3.976 |
|
| R1 |
4.028 |
4.028 |
3.963 |
3.996 |
| PP |
3.963 |
3.963 |
3.963 |
3.946 |
| S1 |
3.884 |
3.884 |
3.937 |
3.852 |
| S2 |
3.819 |
3.819 |
3.924 |
|
| S3 |
3.675 |
3.740 |
3.910 |
|
| S4 |
3.531 |
3.596 |
3.871 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.073 |
|
2.618 |
3.983 |
|
1.618 |
3.928 |
|
1.000 |
3.894 |
|
0.618 |
3.873 |
|
HIGH |
3.839 |
|
0.618 |
3.818 |
|
0.500 |
3.812 |
|
0.382 |
3.805 |
|
LOW |
3.784 |
|
0.618 |
3.750 |
|
1.000 |
3.729 |
|
1.618 |
3.695 |
|
2.618 |
3.640 |
|
4.250 |
3.550 |
|
|
| Fisher Pivots for day following 24-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.825 |
3.826 |
| PP |
3.818 |
3.820 |
| S1 |
3.812 |
3.815 |
|