NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 23-Oct-2013
Day Change Summary
Previous Current
22-Oct-2013 23-Oct-2013 Change Change % Previous Week
Open 3.841 3.808 -0.033 -0.9% 4.038
High 3.845 3.834 -0.011 -0.3% 4.041
Low 3.801 3.804 0.003 0.1% 3.897
Close 3.801 3.820 0.019 0.5% 3.950
Range 0.044 0.030 -0.014 -31.8% 0.144
ATR 0.060 0.058 -0.002 -3.2% 0.000
Volume 1,303 2,485 1,182 90.7% 8,722
Daily Pivots for day following 23-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.909 3.895 3.837
R3 3.879 3.865 3.828
R2 3.849 3.849 3.826
R1 3.835 3.835 3.823 3.842
PP 3.819 3.819 3.819 3.823
S1 3.805 3.805 3.817 3.812
S2 3.789 3.789 3.815
S3 3.759 3.775 3.812
S4 3.729 3.745 3.804
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.395 4.316 4.029
R3 4.251 4.172 3.990
R2 4.107 4.107 3.976
R1 4.028 4.028 3.963 3.996
PP 3.963 3.963 3.963 3.946
S1 3.884 3.884 3.937 3.852
S2 3.819 3.819 3.924
S3 3.675 3.740 3.910
S4 3.531 3.596 3.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.959 3.801 0.158 4.1% 0.049 1.3% 12% False False 1,705
10 4.041 3.801 0.240 6.3% 0.054 1.4% 8% False False 1,690
20 4.041 3.760 0.281 7.4% 0.048 1.3% 21% False False 1,563
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.962
2.618 3.913
1.618 3.883
1.000 3.864
0.618 3.853
HIGH 3.834
0.618 3.823
0.500 3.819
0.382 3.815
LOW 3.804
0.618 3.785
1.000 3.774
1.618 3.755
2.618 3.725
4.250 3.677
Fisher Pivots for day following 23-Oct-2013
Pivot 1 day 3 day
R1 3.820 3.876
PP 3.819 3.857
S1 3.819 3.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.