NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 22-Oct-2013
Day Change Summary
Previous Current
21-Oct-2013 22-Oct-2013 Change Change % Previous Week
Open 3.947 3.841 -0.106 -2.7% 4.038
High 3.951 3.845 -0.106 -2.7% 4.041
Low 3.860 3.801 -0.059 -1.5% 3.897
Close 3.865 3.801 -0.064 -1.7% 3.950
Range 0.091 0.044 -0.047 -51.6% 0.144
ATR 0.059 0.060 0.000 0.6% 0.000
Volume 1,074 1,303 229 21.3% 8,722
Daily Pivots for day following 22-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.948 3.918 3.825
R3 3.904 3.874 3.813
R2 3.860 3.860 3.809
R1 3.830 3.830 3.805 3.823
PP 3.816 3.816 3.816 3.812
S1 3.786 3.786 3.797 3.779
S2 3.772 3.772 3.793
S3 3.728 3.742 3.789
S4 3.684 3.698 3.777
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.395 4.316 4.029
R3 4.251 4.172 3.990
R2 4.107 4.107 3.976
R1 4.028 4.028 3.963 3.996
PP 3.963 3.963 3.963 3.946
S1 3.884 3.884 3.937 3.852
S2 3.819 3.819 3.924
S3 3.675 3.740 3.910
S4 3.531 3.596 3.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.023 3.801 0.222 5.8% 0.060 1.6% 0% False True 1,613
10 4.041 3.801 0.240 6.3% 0.053 1.4% 0% False True 1,657
20 4.041 3.760 0.281 7.4% 0.048 1.3% 15% False False 1,491
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.032
2.618 3.960
1.618 3.916
1.000 3.889
0.618 3.872
HIGH 3.845
0.618 3.828
0.500 3.823
0.382 3.818
LOW 3.801
0.618 3.774
1.000 3.757
1.618 3.730
2.618 3.686
4.250 3.614
Fisher Pivots for day following 22-Oct-2013
Pivot 1 day 3 day
R1 3.823 3.880
PP 3.816 3.854
S1 3.808 3.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.