NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary
Previous Current
18-Oct-2013 21-Oct-2013 Change Change % Previous Week
Open 3.897 3.947 0.050 1.3% 4.038
High 3.959 3.951 -0.008 -0.2% 4.041
Low 3.897 3.860 -0.037 -0.9% 3.897
Close 3.950 3.865 -0.085 -2.2% 3.950
Range 0.062 0.091 0.029 46.8% 0.144
ATR 0.057 0.059 0.002 4.3% 0.000
Volume 1,019 1,074 55 5.4% 8,722
Daily Pivots for day following 21-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.165 4.106 3.915
R3 4.074 4.015 3.890
R2 3.983 3.983 3.882
R1 3.924 3.924 3.873 3.908
PP 3.892 3.892 3.892 3.884
S1 3.833 3.833 3.857 3.817
S2 3.801 3.801 3.848
S3 3.710 3.742 3.840
S4 3.619 3.651 3.815
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.395 4.316 4.029
R3 4.251 4.172 3.990
R2 4.107 4.107 3.976
R1 4.028 4.028 3.963 3.996
PP 3.963 3.963 3.963 3.946
S1 3.884 3.884 3.937 3.852
S2 3.819 3.819 3.924
S3 3.675 3.740 3.910
S4 3.531 3.596 3.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.035 3.860 0.175 4.5% 0.063 1.6% 3% False True 1,711
10 4.041 3.860 0.181 4.7% 0.052 1.3% 3% False True 1,664
20 4.041 3.760 0.281 7.3% 0.050 1.3% 37% False False 1,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 4.338
2.618 4.189
1.618 4.098
1.000 4.042
0.618 4.007
HIGH 3.951
0.618 3.916
0.500 3.906
0.382 3.895
LOW 3.860
0.618 3.804
1.000 3.769
1.618 3.713
2.618 3.622
4.250 3.473
Fisher Pivots for day following 21-Oct-2013
Pivot 1 day 3 day
R1 3.906 3.910
PP 3.892 3.895
S1 3.879 3.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.