NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 3.927 3.897 -0.030 -0.8% 4.038
High 3.935 3.959 0.024 0.6% 4.041
Low 3.915 3.897 -0.018 -0.5% 3.897
Close 3.930 3.950 0.020 0.5% 3.950
Range 0.020 0.062 0.042 210.0% 0.144
ATR 0.056 0.057 0.000 0.7% 0.000
Volume 2,647 1,019 -1,628 -61.5% 8,722
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.121 4.098 3.984
R3 4.059 4.036 3.967
R2 3.997 3.997 3.961
R1 3.974 3.974 3.956 3.986
PP 3.935 3.935 3.935 3.941
S1 3.912 3.912 3.944 3.924
S2 3.873 3.873 3.939
S3 3.811 3.850 3.933
S4 3.749 3.788 3.916
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.395 4.316 4.029
R3 4.251 4.172 3.990
R2 4.107 4.107 3.976
R1 4.028 4.028 3.963 3.996
PP 3.963 3.963 3.963 3.946
S1 3.884 3.884 3.937 3.852
S2 3.819 3.819 3.924
S3 3.675 3.740 3.910
S4 3.531 3.596 3.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.041 3.897 0.144 3.6% 0.058 1.5% 37% False True 1,744
10 4.041 3.860 0.181 4.6% 0.047 1.2% 50% False False 1,848
20 4.041 3.760 0.281 7.1% 0.047 1.2% 68% False False 1,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.223
2.618 4.121
1.618 4.059
1.000 4.021
0.618 3.997
HIGH 3.959
0.618 3.935
0.500 3.928
0.382 3.921
LOW 3.897
0.618 3.859
1.000 3.835
1.618 3.797
2.618 3.735
4.250 3.634
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 3.943 3.960
PP 3.935 3.957
S1 3.928 3.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.