NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 17-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2013 |
17-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
4.014 |
3.927 |
-0.087 |
-2.2% |
3.860 |
| High |
4.023 |
3.935 |
-0.088 |
-2.2% |
3.983 |
| Low |
3.938 |
3.915 |
-0.023 |
-0.6% |
3.860 |
| Close |
3.949 |
3.930 |
-0.019 |
-0.5% |
3.983 |
| Range |
0.085 |
0.020 |
-0.065 |
-76.5% |
0.123 |
| ATR |
0.058 |
0.056 |
-0.002 |
-3.0% |
0.000 |
| Volume |
2,026 |
2,647 |
621 |
30.7% |
9,761 |
|
| Daily Pivots for day following 17-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.987 |
3.978 |
3.941 |
|
| R3 |
3.967 |
3.958 |
3.936 |
|
| R2 |
3.947 |
3.947 |
3.934 |
|
| R1 |
3.938 |
3.938 |
3.932 |
3.943 |
| PP |
3.927 |
3.927 |
3.927 |
3.929 |
| S1 |
3.918 |
3.918 |
3.928 |
3.923 |
| S2 |
3.907 |
3.907 |
3.926 |
|
| S3 |
3.887 |
3.898 |
3.925 |
|
| S4 |
3.867 |
3.878 |
3.919 |
|
|
| Weekly Pivots for week ending 11-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.311 |
4.270 |
4.051 |
|
| R3 |
4.188 |
4.147 |
4.017 |
|
| R2 |
4.065 |
4.065 |
4.006 |
|
| R1 |
4.024 |
4.024 |
3.994 |
4.045 |
| PP |
3.942 |
3.942 |
3.942 |
3.952 |
| S1 |
3.901 |
3.901 |
3.972 |
3.922 |
| S2 |
3.819 |
3.819 |
3.960 |
|
| S3 |
3.696 |
3.778 |
3.949 |
|
| S4 |
3.573 |
3.655 |
3.915 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.020 |
|
2.618 |
3.987 |
|
1.618 |
3.967 |
|
1.000 |
3.955 |
|
0.618 |
3.947 |
|
HIGH |
3.935 |
|
0.618 |
3.927 |
|
0.500 |
3.925 |
|
0.382 |
3.923 |
|
LOW |
3.915 |
|
0.618 |
3.903 |
|
1.000 |
3.895 |
|
1.618 |
3.883 |
|
2.618 |
3.863 |
|
4.250 |
3.830 |
|
|
| Fisher Pivots for day following 17-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.928 |
3.975 |
| PP |
3.927 |
3.960 |
| S1 |
3.925 |
3.945 |
|