NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary
Previous Current
15-Oct-2013 16-Oct-2013 Change Change % Previous Week
Open 4.033 4.014 -0.019 -0.5% 3.860
High 4.035 4.023 -0.012 -0.3% 3.983
Low 3.979 3.938 -0.041 -1.0% 3.860
Close 3.983 3.949 -0.034 -0.9% 3.983
Range 0.056 0.085 0.029 51.8% 0.123
ATR 0.056 0.058 0.002 3.7% 0.000
Volume 1,790 2,026 236 13.2% 9,761
Daily Pivots for day following 16-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.225 4.172 3.996
R3 4.140 4.087 3.972
R2 4.055 4.055 3.965
R1 4.002 4.002 3.957 3.986
PP 3.970 3.970 3.970 3.962
S1 3.917 3.917 3.941 3.901
S2 3.885 3.885 3.933
S3 3.800 3.832 3.926
S4 3.715 3.747 3.902
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.311 4.270 4.051
R3 4.188 4.147 4.017
R2 4.065 4.065 4.006
R1 4.024 4.024 3.994 4.045
PP 3.942 3.942 3.942 3.952
S1 3.901 3.901 3.972 3.922
S2 3.819 3.819 3.960
S3 3.696 3.778 3.949
S4 3.573 3.655 3.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.041 3.913 0.128 3.2% 0.058 1.5% 28% False False 1,675
10 4.041 3.760 0.281 7.1% 0.045 1.1% 67% False False 1,631
20 4.041 3.760 0.281 7.1% 0.047 1.2% 67% False False 1,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.384
2.618 4.246
1.618 4.161
1.000 4.108
0.618 4.076
HIGH 4.023
0.618 3.991
0.500 3.981
0.382 3.970
LOW 3.938
0.618 3.885
1.000 3.853
1.618 3.800
2.618 3.715
4.250 3.577
Fisher Pivots for day following 16-Oct-2013
Pivot 1 day 3 day
R1 3.981 3.990
PP 3.970 3.976
S1 3.960 3.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.