NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 15-Oct-2013
Day Change Summary
Previous Current
14-Oct-2013 15-Oct-2013 Change Change % Previous Week
Open 4.038 4.033 -0.005 -0.1% 3.860
High 4.041 4.035 -0.006 -0.1% 3.983
Low 3.972 3.979 0.007 0.2% 3.860
Close 4.014 3.983 -0.031 -0.8% 3.983
Range 0.069 0.056 -0.013 -18.8% 0.123
ATR 0.056 0.056 0.000 0.0% 0.000
Volume 1,240 1,790 550 44.4% 9,761
Daily Pivots for day following 15-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.167 4.131 4.014
R3 4.111 4.075 3.998
R2 4.055 4.055 3.993
R1 4.019 4.019 3.988 4.009
PP 3.999 3.999 3.999 3.994
S1 3.963 3.963 3.978 3.953
S2 3.943 3.943 3.973
S3 3.887 3.907 3.968
S4 3.831 3.851 3.952
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.311 4.270 4.051
R3 4.188 4.147 4.017
R2 4.065 4.065 4.006
R1 4.024 4.024 3.994 4.045
PP 3.942 3.942 3.942 3.952
S1 3.901 3.901 3.972 3.922
S2 3.819 3.819 3.960
S3 3.696 3.778 3.949
S4 3.573 3.655 3.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.041 3.913 0.128 3.2% 0.045 1.1% 55% False False 1,701
10 4.041 3.760 0.281 7.1% 0.044 1.1% 79% False False 1,522
20 4.041 3.760 0.281 7.1% 0.045 1.1% 79% False False 1,707
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.273
2.618 4.182
1.618 4.126
1.000 4.091
0.618 4.070
HIGH 4.035
0.618 4.014
0.500 4.007
0.382 4.000
LOW 3.979
0.618 3.944
1.000 3.923
1.618 3.888
2.618 3.832
4.250 3.741
Fisher Pivots for day following 15-Oct-2013
Pivot 1 day 3 day
R1 4.007 4.002
PP 3.999 3.996
S1 3.991 3.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.