NYMEX Natural Gas Future June 2014
Trading Metrics calculated at close of trading on 14-Oct-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2013 |
14-Oct-2013 |
Change |
Change % |
Previous Week |
Open |
3.976 |
4.038 |
0.062 |
1.6% |
3.860 |
High |
3.983 |
4.041 |
0.058 |
1.5% |
3.983 |
Low |
3.963 |
3.972 |
0.009 |
0.2% |
3.860 |
Close |
3.983 |
4.014 |
0.031 |
0.8% |
3.983 |
Range |
0.020 |
0.069 |
0.049 |
245.0% |
0.123 |
ATR |
0.055 |
0.056 |
0.001 |
1.8% |
0.000 |
Volume |
1,966 |
1,240 |
-726 |
-36.9% |
9,761 |
|
Daily Pivots for day following 14-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.216 |
4.184 |
4.052 |
|
R3 |
4.147 |
4.115 |
4.033 |
|
R2 |
4.078 |
4.078 |
4.027 |
|
R1 |
4.046 |
4.046 |
4.020 |
4.028 |
PP |
4.009 |
4.009 |
4.009 |
4.000 |
S1 |
3.977 |
3.977 |
4.008 |
3.959 |
S2 |
3.940 |
3.940 |
4.001 |
|
S3 |
3.871 |
3.908 |
3.995 |
|
S4 |
3.802 |
3.839 |
3.976 |
|
|
Weekly Pivots for week ending 11-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.311 |
4.270 |
4.051 |
|
R3 |
4.188 |
4.147 |
4.017 |
|
R2 |
4.065 |
4.065 |
4.006 |
|
R1 |
4.024 |
4.024 |
3.994 |
4.045 |
PP |
3.942 |
3.942 |
3.942 |
3.952 |
S1 |
3.901 |
3.901 |
3.972 |
3.922 |
S2 |
3.819 |
3.819 |
3.960 |
|
S3 |
3.696 |
3.778 |
3.949 |
|
S4 |
3.573 |
3.655 |
3.915 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.334 |
2.618 |
4.222 |
1.618 |
4.153 |
1.000 |
4.110 |
0.618 |
4.084 |
HIGH |
4.041 |
0.618 |
4.015 |
0.500 |
4.007 |
0.382 |
3.998 |
LOW |
3.972 |
0.618 |
3.929 |
1.000 |
3.903 |
1.618 |
3.860 |
2.618 |
3.791 |
4.250 |
3.679 |
|
|
Fisher Pivots for day following 14-Oct-2013 |
Pivot |
1 day |
3 day |
R1 |
4.012 |
4.002 |
PP |
4.009 |
3.989 |
S1 |
4.007 |
3.977 |
|