NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 11-Oct-2013
Day Change Summary
Previous Current
10-Oct-2013 11-Oct-2013 Change Change % Previous Week
Open 3.913 3.976 0.063 1.6% 3.860
High 3.973 3.983 0.010 0.3% 3.983
Low 3.913 3.963 0.050 1.3% 3.860
Close 3.945 3.983 0.038 1.0% 3.983
Range 0.060 0.020 -0.040 -66.7% 0.123
ATR 0.057 0.055 -0.001 -2.3% 0.000
Volume 1,353 1,966 613 45.3% 9,761
Daily Pivots for day following 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.036 4.030 3.994
R3 4.016 4.010 3.989
R2 3.996 3.996 3.987
R1 3.990 3.990 3.985 3.993
PP 3.976 3.976 3.976 3.978
S1 3.970 3.970 3.981 3.973
S2 3.956 3.956 3.979
S3 3.936 3.950 3.978
S4 3.916 3.930 3.972
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.311 4.270 4.051
R3 4.188 4.147 4.017
R2 4.065 4.065 4.006
R1 4.024 4.024 3.994 4.045
PP 3.942 3.942 3.942 3.952
S1 3.901 3.901 3.972 3.922
S2 3.819 3.819 3.960
S3 3.696 3.778 3.949
S4 3.573 3.655 3.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.983 3.860 0.123 3.1% 0.035 0.9% 100% True False 1,952
10 3.983 3.760 0.223 5.6% 0.036 0.9% 100% True False 1,394
20 3.996 3.760 0.236 5.9% 0.044 1.1% 94% False False 1,791
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 4.068
2.618 4.035
1.618 4.015
1.000 4.003
0.618 3.995
HIGH 3.983
0.618 3.975
0.500 3.973
0.382 3.971
LOW 3.963
0.618 3.951
1.000 3.943
1.618 3.931
2.618 3.911
4.250 3.878
Fisher Pivots for day following 11-Oct-2013
Pivot 1 day 3 day
R1 3.980 3.971
PP 3.976 3.960
S1 3.973 3.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.