NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 08-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2013 |
08-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.860 |
3.907 |
0.047 |
1.2% |
3.827 |
| High |
3.899 |
3.941 |
0.042 |
1.1% |
3.863 |
| Low |
3.860 |
3.907 |
0.047 |
1.2% |
3.760 |
| Close |
3.879 |
3.940 |
0.061 |
1.6% |
3.787 |
| Range |
0.039 |
0.034 |
-0.005 |
-12.8% |
0.103 |
| ATR |
0.059 |
0.059 |
0.000 |
0.4% |
0.000 |
| Volume |
2,913 |
1,369 |
-1,544 |
-53.0% |
4,185 |
|
| Daily Pivots for day following 08-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.031 |
4.020 |
3.959 |
|
| R3 |
3.997 |
3.986 |
3.949 |
|
| R2 |
3.963 |
3.963 |
3.946 |
|
| R1 |
3.952 |
3.952 |
3.943 |
3.958 |
| PP |
3.929 |
3.929 |
3.929 |
3.932 |
| S1 |
3.918 |
3.918 |
3.937 |
3.924 |
| S2 |
3.895 |
3.895 |
3.934 |
|
| S3 |
3.861 |
3.884 |
3.931 |
|
| S4 |
3.827 |
3.850 |
3.921 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.112 |
4.053 |
3.844 |
|
| R3 |
4.009 |
3.950 |
3.815 |
|
| R2 |
3.906 |
3.906 |
3.806 |
|
| R1 |
3.847 |
3.847 |
3.796 |
3.825 |
| PP |
3.803 |
3.803 |
3.803 |
3.793 |
| S1 |
3.744 |
3.744 |
3.778 |
3.722 |
| S2 |
3.700 |
3.700 |
3.768 |
|
| S3 |
3.597 |
3.641 |
3.759 |
|
| S4 |
3.494 |
3.538 |
3.730 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.086 |
|
2.618 |
4.030 |
|
1.618 |
3.996 |
|
1.000 |
3.975 |
|
0.618 |
3.962 |
|
HIGH |
3.941 |
|
0.618 |
3.928 |
|
0.500 |
3.924 |
|
0.382 |
3.920 |
|
LOW |
3.907 |
|
0.618 |
3.886 |
|
1.000 |
3.873 |
|
1.618 |
3.852 |
|
2.618 |
3.818 |
|
4.250 |
3.763 |
|
|
| Fisher Pivots for day following 08-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.935 |
3.912 |
| PP |
3.929 |
3.884 |
| S1 |
3.924 |
3.856 |
|