NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 07-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2013 |
07-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.777 |
3.860 |
0.083 |
2.2% |
3.827 |
| High |
3.794 |
3.899 |
0.105 |
2.8% |
3.863 |
| Low |
3.770 |
3.860 |
0.090 |
2.4% |
3.760 |
| Close |
3.787 |
3.879 |
0.092 |
2.4% |
3.787 |
| Range |
0.024 |
0.039 |
0.015 |
62.5% |
0.103 |
| ATR |
0.055 |
0.059 |
0.004 |
7.5% |
0.000 |
| Volume |
765 |
2,913 |
2,148 |
280.8% |
4,185 |
|
| Daily Pivots for day following 07-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.996 |
3.977 |
3.900 |
|
| R3 |
3.957 |
3.938 |
3.890 |
|
| R2 |
3.918 |
3.918 |
3.886 |
|
| R1 |
3.899 |
3.899 |
3.883 |
3.909 |
| PP |
3.879 |
3.879 |
3.879 |
3.884 |
| S1 |
3.860 |
3.860 |
3.875 |
3.870 |
| S2 |
3.840 |
3.840 |
3.872 |
|
| S3 |
3.801 |
3.821 |
3.868 |
|
| S4 |
3.762 |
3.782 |
3.858 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.112 |
4.053 |
3.844 |
|
| R3 |
4.009 |
3.950 |
3.815 |
|
| R2 |
3.906 |
3.906 |
3.806 |
|
| R1 |
3.847 |
3.847 |
3.796 |
3.825 |
| PP |
3.803 |
3.803 |
3.803 |
3.793 |
| S1 |
3.744 |
3.744 |
3.778 |
3.722 |
| S2 |
3.700 |
3.700 |
3.768 |
|
| S3 |
3.597 |
3.641 |
3.759 |
|
| S4 |
3.494 |
3.538 |
3.730 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.065 |
|
2.618 |
4.001 |
|
1.618 |
3.962 |
|
1.000 |
3.938 |
|
0.618 |
3.923 |
|
HIGH |
3.899 |
|
0.618 |
3.884 |
|
0.500 |
3.880 |
|
0.382 |
3.875 |
|
LOW |
3.860 |
|
0.618 |
3.836 |
|
1.000 |
3.821 |
|
1.618 |
3.797 |
|
2.618 |
3.758 |
|
4.250 |
3.694 |
|
|
| Fisher Pivots for day following 07-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.880 |
3.863 |
| PP |
3.879 |
3.846 |
| S1 |
3.879 |
3.830 |
|