NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 04-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2013 |
04-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.800 |
3.777 |
-0.023 |
-0.6% |
3.827 |
| High |
3.800 |
3.794 |
-0.006 |
-0.2% |
3.863 |
| Low |
3.760 |
3.770 |
0.010 |
0.3% |
3.760 |
| Close |
3.769 |
3.787 |
0.018 |
0.5% |
3.787 |
| Range |
0.040 |
0.024 |
-0.016 |
-40.0% |
0.103 |
| ATR |
0.057 |
0.055 |
-0.002 |
-4.0% |
0.000 |
| Volume |
733 |
765 |
32 |
4.4% |
4,185 |
|
| Daily Pivots for day following 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.856 |
3.845 |
3.800 |
|
| R3 |
3.832 |
3.821 |
3.794 |
|
| R2 |
3.808 |
3.808 |
3.791 |
|
| R1 |
3.797 |
3.797 |
3.789 |
3.803 |
| PP |
3.784 |
3.784 |
3.784 |
3.786 |
| S1 |
3.773 |
3.773 |
3.785 |
3.779 |
| S2 |
3.760 |
3.760 |
3.783 |
|
| S3 |
3.736 |
3.749 |
3.780 |
|
| S4 |
3.712 |
3.725 |
3.774 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.112 |
4.053 |
3.844 |
|
| R3 |
4.009 |
3.950 |
3.815 |
|
| R2 |
3.906 |
3.906 |
3.806 |
|
| R1 |
3.847 |
3.847 |
3.796 |
3.825 |
| PP |
3.803 |
3.803 |
3.803 |
3.793 |
| S1 |
3.744 |
3.744 |
3.778 |
3.722 |
| S2 |
3.700 |
3.700 |
3.768 |
|
| S3 |
3.597 |
3.641 |
3.759 |
|
| S4 |
3.494 |
3.538 |
3.730 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.896 |
|
2.618 |
3.857 |
|
1.618 |
3.833 |
|
1.000 |
3.818 |
|
0.618 |
3.809 |
|
HIGH |
3.794 |
|
0.618 |
3.785 |
|
0.500 |
3.782 |
|
0.382 |
3.779 |
|
LOW |
3.770 |
|
0.618 |
3.755 |
|
1.000 |
3.746 |
|
1.618 |
3.731 |
|
2.618 |
3.707 |
|
4.250 |
3.668 |
|
|
| Fisher Pivots for day following 04-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.785 |
3.812 |
| PP |
3.784 |
3.803 |
| S1 |
3.782 |
3.795 |
|