NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 03-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2013 |
03-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.860 |
3.800 |
-0.060 |
-1.6% |
3.923 |
| High |
3.863 |
3.800 |
-0.063 |
-1.6% |
3.930 |
| Low |
3.792 |
3.760 |
-0.032 |
-0.8% |
3.762 |
| Close |
3.792 |
3.769 |
-0.023 |
-0.6% |
3.859 |
| Range |
0.071 |
0.040 |
-0.031 |
-43.7% |
0.168 |
| ATR |
0.058 |
0.057 |
-0.001 |
-2.2% |
0.000 |
| Volume |
940 |
733 |
-207 |
-22.0% |
7,525 |
|
| Daily Pivots for day following 03-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.896 |
3.873 |
3.791 |
|
| R3 |
3.856 |
3.833 |
3.780 |
|
| R2 |
3.816 |
3.816 |
3.776 |
|
| R1 |
3.793 |
3.793 |
3.773 |
3.785 |
| PP |
3.776 |
3.776 |
3.776 |
3.772 |
| S1 |
3.753 |
3.753 |
3.765 |
3.745 |
| S2 |
3.736 |
3.736 |
3.762 |
|
| S3 |
3.696 |
3.713 |
3.758 |
|
| S4 |
3.656 |
3.673 |
3.747 |
|
|
| Weekly Pivots for week ending 27-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.354 |
4.275 |
3.951 |
|
| R3 |
4.186 |
4.107 |
3.905 |
|
| R2 |
4.018 |
4.018 |
3.890 |
|
| R1 |
3.939 |
3.939 |
3.874 |
3.895 |
| PP |
3.850 |
3.850 |
3.850 |
3.828 |
| S1 |
3.771 |
3.771 |
3.844 |
3.727 |
| S2 |
3.682 |
3.682 |
3.828 |
|
| S3 |
3.514 |
3.603 |
3.813 |
|
| S4 |
3.346 |
3.435 |
3.767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.970 |
|
2.618 |
3.905 |
|
1.618 |
3.865 |
|
1.000 |
3.840 |
|
0.618 |
3.825 |
|
HIGH |
3.800 |
|
0.618 |
3.785 |
|
0.500 |
3.780 |
|
0.382 |
3.775 |
|
LOW |
3.760 |
|
0.618 |
3.735 |
|
1.000 |
3.720 |
|
1.618 |
3.695 |
|
2.618 |
3.655 |
|
4.250 |
3.590 |
|
|
| Fisher Pivots for day following 03-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.780 |
3.812 |
| PP |
3.776 |
3.797 |
| S1 |
3.773 |
3.783 |
|