NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 01-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2013 |
01-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.827 |
3.830 |
0.003 |
0.1% |
3.923 |
| High |
3.827 |
3.861 |
0.034 |
0.9% |
3.930 |
| Low |
3.804 |
3.830 |
0.026 |
0.7% |
3.762 |
| Close |
3.811 |
3.842 |
0.031 |
0.8% |
3.859 |
| Range |
0.023 |
0.031 |
0.008 |
34.8% |
0.168 |
| ATR |
0.058 |
0.057 |
-0.001 |
-0.9% |
0.000 |
| Volume |
1,101 |
646 |
-455 |
-41.3% |
7,525 |
|
| Daily Pivots for day following 01-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.937 |
3.921 |
3.859 |
|
| R3 |
3.906 |
3.890 |
3.851 |
|
| R2 |
3.875 |
3.875 |
3.848 |
|
| R1 |
3.859 |
3.859 |
3.845 |
3.867 |
| PP |
3.844 |
3.844 |
3.844 |
3.849 |
| S1 |
3.828 |
3.828 |
3.839 |
3.836 |
| S2 |
3.813 |
3.813 |
3.836 |
|
| S3 |
3.782 |
3.797 |
3.833 |
|
| S4 |
3.751 |
3.766 |
3.825 |
|
|
| Weekly Pivots for week ending 27-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.354 |
4.275 |
3.951 |
|
| R3 |
4.186 |
4.107 |
3.905 |
|
| R2 |
4.018 |
4.018 |
3.890 |
|
| R1 |
3.939 |
3.939 |
3.874 |
3.895 |
| PP |
3.850 |
3.850 |
3.850 |
3.828 |
| S1 |
3.771 |
3.771 |
3.844 |
3.727 |
| S2 |
3.682 |
3.682 |
3.828 |
|
| S3 |
3.514 |
3.603 |
3.813 |
|
| S4 |
3.346 |
3.435 |
3.767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.993 |
|
2.618 |
3.942 |
|
1.618 |
3.911 |
|
1.000 |
3.892 |
|
0.618 |
3.880 |
|
HIGH |
3.861 |
|
0.618 |
3.849 |
|
0.500 |
3.846 |
|
0.382 |
3.842 |
|
LOW |
3.830 |
|
0.618 |
3.811 |
|
1.000 |
3.799 |
|
1.618 |
3.780 |
|
2.618 |
3.749 |
|
4.250 |
3.698 |
|
|
| Fisher Pivots for day following 01-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.846 |
3.839 |
| PP |
3.844 |
3.837 |
| S1 |
3.843 |
3.834 |
|