NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 30-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2013 |
30-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.812 |
3.827 |
0.015 |
0.4% |
3.923 |
| High |
3.864 |
3.827 |
-0.037 |
-1.0% |
3.930 |
| Low |
3.811 |
3.804 |
-0.007 |
-0.2% |
3.762 |
| Close |
3.859 |
3.811 |
-0.048 |
-1.2% |
3.859 |
| Range |
0.053 |
0.023 |
-0.030 |
-56.6% |
0.168 |
| ATR |
0.058 |
0.058 |
0.000 |
-0.4% |
0.000 |
| Volume |
2,526 |
1,101 |
-1,425 |
-56.4% |
7,525 |
|
| Daily Pivots for day following 30-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.883 |
3.870 |
3.824 |
|
| R3 |
3.860 |
3.847 |
3.817 |
|
| R2 |
3.837 |
3.837 |
3.815 |
|
| R1 |
3.824 |
3.824 |
3.813 |
3.819 |
| PP |
3.814 |
3.814 |
3.814 |
3.812 |
| S1 |
3.801 |
3.801 |
3.809 |
3.796 |
| S2 |
3.791 |
3.791 |
3.807 |
|
| S3 |
3.768 |
3.778 |
3.805 |
|
| S4 |
3.745 |
3.755 |
3.798 |
|
|
| Weekly Pivots for week ending 27-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.354 |
4.275 |
3.951 |
|
| R3 |
4.186 |
4.107 |
3.905 |
|
| R2 |
4.018 |
4.018 |
3.890 |
|
| R1 |
3.939 |
3.939 |
3.874 |
3.895 |
| PP |
3.850 |
3.850 |
3.850 |
3.828 |
| S1 |
3.771 |
3.771 |
3.844 |
3.727 |
| S2 |
3.682 |
3.682 |
3.828 |
|
| S3 |
3.514 |
3.603 |
3.813 |
|
| S4 |
3.346 |
3.435 |
3.767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.925 |
|
2.618 |
3.887 |
|
1.618 |
3.864 |
|
1.000 |
3.850 |
|
0.618 |
3.841 |
|
HIGH |
3.827 |
|
0.618 |
3.818 |
|
0.500 |
3.816 |
|
0.382 |
3.813 |
|
LOW |
3.804 |
|
0.618 |
3.790 |
|
1.000 |
3.781 |
|
1.618 |
3.767 |
|
2.618 |
3.744 |
|
4.250 |
3.706 |
|
|
| Fisher Pivots for day following 30-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.816 |
3.813 |
| PP |
3.814 |
3.812 |
| S1 |
3.813 |
3.812 |
|