NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 25-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2013 |
25-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.870 |
3.811 |
-0.059 |
-1.5% |
3.884 |
| High |
3.870 |
3.827 |
-0.043 |
-1.1% |
3.996 |
| Low |
3.804 |
3.790 |
-0.014 |
-0.4% |
3.877 |
| Close |
3.804 |
3.796 |
-0.008 |
-0.2% |
3.957 |
| Range |
0.066 |
0.037 |
-0.029 |
-43.9% |
0.119 |
| ATR |
|
|
|
|
|
| Volume |
1,555 |
1,056 |
-499 |
-32.1% |
14,349 |
|
| Daily Pivots for day following 25-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.915 |
3.893 |
3.816 |
|
| R3 |
3.878 |
3.856 |
3.806 |
|
| R2 |
3.841 |
3.841 |
3.803 |
|
| R1 |
3.819 |
3.819 |
3.799 |
3.812 |
| PP |
3.804 |
3.804 |
3.804 |
3.801 |
| S1 |
3.782 |
3.782 |
3.793 |
3.775 |
| S2 |
3.767 |
3.767 |
3.789 |
|
| S3 |
3.730 |
3.745 |
3.786 |
|
| S4 |
3.693 |
3.708 |
3.776 |
|
|
| Weekly Pivots for week ending 20-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.300 |
4.248 |
4.022 |
|
| R3 |
4.181 |
4.129 |
3.990 |
|
| R2 |
4.062 |
4.062 |
3.979 |
|
| R1 |
4.010 |
4.010 |
3.968 |
4.036 |
| PP |
3.943 |
3.943 |
3.943 |
3.957 |
| S1 |
3.891 |
3.891 |
3.946 |
3.917 |
| S2 |
3.824 |
3.824 |
3.935 |
|
| S3 |
3.705 |
3.772 |
3.924 |
|
| S4 |
3.586 |
3.653 |
3.892 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.984 |
|
2.618 |
3.924 |
|
1.618 |
3.887 |
|
1.000 |
3.864 |
|
0.618 |
3.850 |
|
HIGH |
3.827 |
|
0.618 |
3.813 |
|
0.500 |
3.809 |
|
0.382 |
3.804 |
|
LOW |
3.790 |
|
0.618 |
3.767 |
|
1.000 |
3.753 |
|
1.618 |
3.730 |
|
2.618 |
3.693 |
|
4.250 |
3.633 |
|
|
| Fisher Pivots for day following 25-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.809 |
3.860 |
| PP |
3.804 |
3.839 |
| S1 |
3.800 |
3.817 |
|