NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 24-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2013 |
24-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.923 |
3.870 |
-0.053 |
-1.4% |
3.884 |
| High |
3.930 |
3.870 |
-0.060 |
-1.5% |
3.996 |
| Low |
3.887 |
3.804 |
-0.083 |
-2.1% |
3.877 |
| Close |
3.892 |
3.804 |
-0.088 |
-2.3% |
3.957 |
| Range |
0.043 |
0.066 |
0.023 |
53.5% |
0.119 |
| ATR |
|
|
|
|
|
| Volume |
1,181 |
1,555 |
374 |
31.7% |
14,349 |
|
| Daily Pivots for day following 24-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.024 |
3.980 |
3.840 |
|
| R3 |
3.958 |
3.914 |
3.822 |
|
| R2 |
3.892 |
3.892 |
3.816 |
|
| R1 |
3.848 |
3.848 |
3.810 |
3.837 |
| PP |
3.826 |
3.826 |
3.826 |
3.821 |
| S1 |
3.782 |
3.782 |
3.798 |
3.771 |
| S2 |
3.760 |
3.760 |
3.792 |
|
| S3 |
3.694 |
3.716 |
3.786 |
|
| S4 |
3.628 |
3.650 |
3.768 |
|
|
| Weekly Pivots for week ending 20-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.300 |
4.248 |
4.022 |
|
| R3 |
4.181 |
4.129 |
3.990 |
|
| R2 |
4.062 |
4.062 |
3.979 |
|
| R1 |
4.010 |
4.010 |
3.968 |
4.036 |
| PP |
3.943 |
3.943 |
3.943 |
3.957 |
| S1 |
3.891 |
3.891 |
3.946 |
3.917 |
| S2 |
3.824 |
3.824 |
3.935 |
|
| S3 |
3.705 |
3.772 |
3.924 |
|
| S4 |
3.586 |
3.653 |
3.892 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.151 |
|
2.618 |
4.043 |
|
1.618 |
3.977 |
|
1.000 |
3.936 |
|
0.618 |
3.911 |
|
HIGH |
3.870 |
|
0.618 |
3.845 |
|
0.500 |
3.837 |
|
0.382 |
3.829 |
|
LOW |
3.804 |
|
0.618 |
3.763 |
|
1.000 |
3.738 |
|
1.618 |
3.697 |
|
2.618 |
3.631 |
|
4.250 |
3.524 |
|
|
| Fisher Pivots for day following 24-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.837 |
3.887 |
| PP |
3.826 |
3.859 |
| S1 |
3.815 |
3.832 |
|