NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 23-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2013 |
23-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.970 |
3.923 |
-0.047 |
-1.2% |
3.884 |
| High |
3.970 |
3.930 |
-0.040 |
-1.0% |
3.996 |
| Low |
3.947 |
3.887 |
-0.060 |
-1.5% |
3.877 |
| Close |
3.957 |
3.892 |
-0.065 |
-1.6% |
3.957 |
| Range |
0.023 |
0.043 |
0.020 |
87.0% |
0.119 |
| ATR |
|
|
|
|
|
| Volume |
5,412 |
1,181 |
-4,231 |
-78.2% |
14,349 |
|
| Daily Pivots for day following 23-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.032 |
4.005 |
3.916 |
|
| R3 |
3.989 |
3.962 |
3.904 |
|
| R2 |
3.946 |
3.946 |
3.900 |
|
| R1 |
3.919 |
3.919 |
3.896 |
3.911 |
| PP |
3.903 |
3.903 |
3.903 |
3.899 |
| S1 |
3.876 |
3.876 |
3.888 |
3.868 |
| S2 |
3.860 |
3.860 |
3.884 |
|
| S3 |
3.817 |
3.833 |
3.880 |
|
| S4 |
3.774 |
3.790 |
3.868 |
|
|
| Weekly Pivots for week ending 20-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.300 |
4.248 |
4.022 |
|
| R3 |
4.181 |
4.129 |
3.990 |
|
| R2 |
4.062 |
4.062 |
3.979 |
|
| R1 |
4.010 |
4.010 |
3.968 |
4.036 |
| PP |
3.943 |
3.943 |
3.943 |
3.957 |
| S1 |
3.891 |
3.891 |
3.946 |
3.917 |
| S2 |
3.824 |
3.824 |
3.935 |
|
| S3 |
3.705 |
3.772 |
3.924 |
|
| S4 |
3.586 |
3.653 |
3.892 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.113 |
|
2.618 |
4.043 |
|
1.618 |
4.000 |
|
1.000 |
3.973 |
|
0.618 |
3.957 |
|
HIGH |
3.930 |
|
0.618 |
3.914 |
|
0.500 |
3.909 |
|
0.382 |
3.903 |
|
LOW |
3.887 |
|
0.618 |
3.860 |
|
1.000 |
3.844 |
|
1.618 |
3.817 |
|
2.618 |
3.774 |
|
4.250 |
3.704 |
|
|
| Fisher Pivots for day following 23-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.909 |
3.942 |
| PP |
3.903 |
3.925 |
| S1 |
3.898 |
3.909 |
|