COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 29-Jul-2014
Day Change Summary
Previous Current
28-Jul-2014 29-Jul-2014 Change Change % Previous Week
Open 20.635 20.680 0.045 0.2% 21.000
High 20.670 20.695 0.025 0.1% 21.070
Low 20.526 20.546 0.020 0.1% 20.376
Close 20.526 20.546 0.020 0.1% 20.588
Range 0.144 0.149 0.005 3.5% 0.694
ATR 0.310 0.300 -0.010 -3.3% 0.000
Volume 155 43 -112 -72.3% 301
Daily Pivots for day following 29-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.043 20.943 20.628
R3 20.894 20.794 20.587
R2 20.745 20.745 20.573
R1 20.645 20.645 20.560 20.621
PP 20.596 20.596 20.596 20.583
S1 20.496 20.496 20.532 20.472
S2 20.447 20.447 20.519
S3 20.298 20.347 20.505
S4 20.149 20.198 20.464
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.760 22.368 20.970
R3 22.066 21.674 20.779
R2 21.372 21.372 20.715
R1 20.980 20.980 20.652 20.829
PP 20.678 20.678 20.678 20.603
S1 20.286 20.286 20.524 20.135
S2 19.984 19.984 20.461
S3 19.290 19.592 20.397
S4 18.596 18.898 20.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.015 20.376 0.639 3.1% 0.227 1.1% 27% False False 91
10 21.160 20.376 0.784 3.8% 0.218 1.1% 22% False False 60
20 21.525 20.376 1.149 5.6% 0.241 1.2% 15% False False 110
40 21.525 18.670 2.855 13.9% 0.293 1.4% 66% False False 24,103
60 21.525 18.615 2.910 14.2% 0.308 1.5% 66% False False 28,257
80 21.525 18.615 2.910 14.2% 0.337 1.6% 66% False False 26,878
100 21.825 18.615 3.210 15.6% 0.355 1.7% 60% False False 22,034
120 22.220 18.615 3.605 17.5% 0.364 1.8% 54% False False 18,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.328
2.618 21.085
1.618 20.936
1.000 20.844
0.618 20.787
HIGH 20.695
0.618 20.638
0.500 20.621
0.382 20.603
LOW 20.546
0.618 20.454
1.000 20.397
1.618 20.305
2.618 20.156
4.250 19.913
Fisher Pivots for day following 29-Jul-2014
Pivot 1 day 3 day
R1 20.621 20.593
PP 20.596 20.577
S1 20.571 20.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.