COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary
Previous Current
25-Jul-2014 28-Jul-2014 Change Change % Previous Week
Open 20.435 20.635 0.200 1.0% 21.000
High 20.750 20.670 -0.080 -0.4% 21.070
Low 20.435 20.526 0.091 0.4% 20.376
Close 20.588 20.526 -0.062 -0.3% 20.588
Range 0.315 0.144 -0.171 -54.3% 0.694
ATR 0.323 0.310 -0.013 -4.0% 0.000
Volume 52 155 103 198.1% 301
Daily Pivots for day following 28-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.006 20.910 20.605
R3 20.862 20.766 20.566
R2 20.718 20.718 20.552
R1 20.622 20.622 20.539 20.598
PP 20.574 20.574 20.574 20.562
S1 20.478 20.478 20.513 20.454
S2 20.430 20.430 20.500
S3 20.286 20.334 20.486
S4 20.142 20.190 20.447
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.760 22.368 20.970
R3 22.066 21.674 20.779
R2 21.372 21.372 20.715
R1 20.980 20.980 20.652 20.829
PP 20.678 20.678 20.678 20.603
S1 20.286 20.286 20.524 20.135
S2 19.984 19.984 20.461
S3 19.290 19.592 20.397
S4 18.596 18.898 20.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.015 20.376 0.639 3.1% 0.246 1.2% 23% False False 87
10 21.160 20.376 0.784 3.8% 0.230 1.1% 19% False False 64
20 21.525 20.376 1.149 5.6% 0.251 1.2% 13% False False 239
40 21.525 18.650 2.875 14.0% 0.295 1.4% 65% False False 24,776
60 21.525 18.615 2.910 14.2% 0.319 1.6% 66% False False 29,123
80 21.525 18.615 2.910 14.2% 0.341 1.7% 66% False False 26,983
100 21.825 18.615 3.210 15.6% 0.359 1.7% 60% False False 22,038
120 22.220 18.615 3.605 17.6% 0.368 1.8% 53% False False 18,778
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.282
2.618 21.047
1.618 20.903
1.000 20.814
0.618 20.759
HIGH 20.670
0.618 20.615
0.500 20.598
0.382 20.581
LOW 20.526
0.618 20.437
1.000 20.382
1.618 20.293
2.618 20.149
4.250 19.914
Fisher Pivots for day following 28-Jul-2014
Pivot 1 day 3 day
R1 20.598 20.603
PP 20.574 20.577
S1 20.550 20.552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.