COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 20.805 20.435 -0.370 -1.8% 21.000
High 20.830 20.750 -0.080 -0.4% 21.070
Low 20.376 20.435 0.059 0.3% 20.376
Close 20.376 20.588 0.212 1.0% 20.588
Range 0.454 0.315 -0.139 -30.6% 0.694
ATR 0.319 0.323 0.004 1.2% 0.000
Volume 82 52 -30 -36.6% 301
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.536 21.377 20.761
R3 21.221 21.062 20.675
R2 20.906 20.906 20.646
R1 20.747 20.747 20.617 20.827
PP 20.591 20.591 20.591 20.631
S1 20.432 20.432 20.559 20.512
S2 20.276 20.276 20.530
S3 19.961 20.117 20.501
S4 19.646 19.802 20.415
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.760 22.368 20.970
R3 22.066 21.674 20.779
R2 21.372 21.372 20.715
R1 20.980 20.980 20.652 20.829
PP 20.678 20.678 20.678 20.603
S1 20.286 20.286 20.524 20.135
S2 19.984 19.984 20.461
S3 19.290 19.592 20.397
S4 18.596 18.898 20.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.070 20.376 0.694 3.4% 0.250 1.2% 31% False False 60
10 21.205 20.376 0.829 4.0% 0.249 1.2% 26% False False 56
20 21.525 20.376 1.149 5.6% 0.259 1.3% 18% False False 1,098
40 21.525 18.615 2.910 14.1% 0.303 1.5% 68% False False 25,863
60 21.525 18.615 2.910 14.1% 0.326 1.6% 68% False False 29,728
80 21.525 18.615 2.910 14.1% 0.343 1.7% 68% False False 27,029
100 21.825 18.615 3.210 15.6% 0.359 1.7% 61% False False 22,047
120 22.220 18.615 3.605 17.5% 0.368 1.8% 55% False False 18,782
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.089
2.618 21.575
1.618 21.260
1.000 21.065
0.618 20.945
HIGH 20.750
0.618 20.630
0.500 20.593
0.382 20.555
LOW 20.435
0.618 20.240
1.000 20.120
1.618 19.925
2.618 19.610
4.250 19.096
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
R1 20.593 20.696
PP 20.591 20.660
S1 20.590 20.624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.