COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 24-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2014 |
24-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.960 |
20.805 |
-0.155 |
-0.7% |
21.205 |
| High |
21.015 |
20.830 |
-0.185 |
-0.9% |
21.205 |
| Low |
20.940 |
20.376 |
-0.564 |
-2.7% |
20.675 |
| Close |
20.952 |
20.376 |
-0.576 |
-2.7% |
20.838 |
| Range |
0.075 |
0.454 |
0.379 |
505.3% |
0.530 |
| ATR |
0.299 |
0.319 |
0.020 |
6.6% |
0.000 |
| Volume |
127 |
82 |
-45 |
-35.4% |
267 |
|
| Daily Pivots for day following 24-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.889 |
21.587 |
20.626 |
|
| R3 |
21.435 |
21.133 |
20.501 |
|
| R2 |
20.981 |
20.981 |
20.459 |
|
| R1 |
20.679 |
20.679 |
20.418 |
20.603 |
| PP |
20.527 |
20.527 |
20.527 |
20.490 |
| S1 |
20.225 |
20.225 |
20.334 |
20.149 |
| S2 |
20.073 |
20.073 |
20.293 |
|
| S3 |
19.619 |
19.771 |
20.251 |
|
| S4 |
19.165 |
19.317 |
20.126 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.496 |
22.197 |
21.130 |
|
| R3 |
21.966 |
21.667 |
20.984 |
|
| R2 |
21.436 |
21.436 |
20.935 |
|
| R1 |
21.137 |
21.137 |
20.887 |
21.022 |
| PP |
20.906 |
20.906 |
20.906 |
20.848 |
| S1 |
20.607 |
20.607 |
20.789 |
20.492 |
| S2 |
20.376 |
20.376 |
20.741 |
|
| S3 |
19.846 |
20.077 |
20.692 |
|
| S4 |
19.316 |
19.547 |
20.547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.070 |
20.376 |
0.694 |
3.4% |
0.228 |
1.1% |
0% |
False |
True |
50 |
| 10 |
21.500 |
20.376 |
1.124 |
5.5% |
0.227 |
1.1% |
0% |
False |
True |
57 |
| 20 |
21.525 |
20.376 |
1.149 |
5.6% |
0.259 |
1.3% |
0% |
False |
True |
3,913 |
| 40 |
21.525 |
18.615 |
2.910 |
14.3% |
0.303 |
1.5% |
61% |
False |
False |
26,984 |
| 60 |
21.525 |
18.615 |
2.910 |
14.3% |
0.328 |
1.6% |
61% |
False |
False |
30,573 |
| 80 |
21.525 |
18.615 |
2.910 |
14.3% |
0.343 |
1.7% |
61% |
False |
False |
27,045 |
| 100 |
21.825 |
18.615 |
3.210 |
15.8% |
0.360 |
1.8% |
55% |
False |
False |
22,055 |
| 120 |
22.220 |
18.615 |
3.605 |
17.7% |
0.370 |
1.8% |
49% |
False |
False |
18,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.760 |
|
2.618 |
22.019 |
|
1.618 |
21.565 |
|
1.000 |
21.284 |
|
0.618 |
21.111 |
|
HIGH |
20.830 |
|
0.618 |
20.657 |
|
0.500 |
20.603 |
|
0.382 |
20.549 |
|
LOW |
20.376 |
|
0.618 |
20.095 |
|
1.000 |
19.922 |
|
1.618 |
19.641 |
|
2.618 |
19.187 |
|
4.250 |
18.447 |
|
|
| Fisher Pivots for day following 24-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.603 |
20.696 |
| PP |
20.527 |
20.589 |
| S1 |
20.452 |
20.483 |
|