COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 23-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2014 |
23-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.750 |
20.960 |
0.210 |
1.0% |
21.205 |
| High |
20.990 |
21.015 |
0.025 |
0.1% |
21.205 |
| Low |
20.750 |
20.940 |
0.190 |
0.9% |
20.675 |
| Close |
20.965 |
20.952 |
-0.013 |
-0.1% |
20.838 |
| Range |
0.240 |
0.075 |
-0.165 |
-68.8% |
0.530 |
| ATR |
0.317 |
0.299 |
-0.017 |
-5.5% |
0.000 |
| Volume |
20 |
127 |
107 |
535.0% |
267 |
|
| Daily Pivots for day following 23-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.194 |
21.148 |
20.993 |
|
| R3 |
21.119 |
21.073 |
20.973 |
|
| R2 |
21.044 |
21.044 |
20.966 |
|
| R1 |
20.998 |
20.998 |
20.959 |
20.984 |
| PP |
20.969 |
20.969 |
20.969 |
20.962 |
| S1 |
20.923 |
20.923 |
20.945 |
20.909 |
| S2 |
20.894 |
20.894 |
20.938 |
|
| S3 |
20.819 |
20.848 |
20.931 |
|
| S4 |
20.744 |
20.773 |
20.911 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.496 |
22.197 |
21.130 |
|
| R3 |
21.966 |
21.667 |
20.984 |
|
| R2 |
21.436 |
21.436 |
20.935 |
|
| R1 |
21.137 |
21.137 |
20.887 |
21.022 |
| PP |
20.906 |
20.906 |
20.906 |
20.848 |
| S1 |
20.607 |
20.607 |
20.789 |
20.492 |
| S2 |
20.376 |
20.376 |
20.741 |
|
| S3 |
19.846 |
20.077 |
20.692 |
|
| S4 |
19.316 |
19.547 |
20.547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.160 |
20.750 |
0.410 |
2.0% |
0.210 |
1.0% |
49% |
False |
False |
42 |
| 10 |
21.525 |
20.675 |
0.850 |
4.1% |
0.224 |
1.1% |
33% |
False |
False |
63 |
| 20 |
21.525 |
20.675 |
0.850 |
4.1% |
0.260 |
1.2% |
33% |
False |
False |
7,553 |
| 40 |
21.525 |
18.615 |
2.910 |
13.9% |
0.297 |
1.4% |
80% |
False |
False |
27,893 |
| 60 |
21.525 |
18.615 |
2.910 |
13.9% |
0.325 |
1.6% |
80% |
False |
False |
31,395 |
| 80 |
21.525 |
18.615 |
2.910 |
13.9% |
0.340 |
1.6% |
80% |
False |
False |
27,116 |
| 100 |
21.825 |
18.615 |
3.210 |
15.3% |
0.360 |
1.7% |
73% |
False |
False |
22,077 |
| 120 |
22.220 |
18.615 |
3.605 |
17.2% |
0.369 |
1.8% |
65% |
False |
False |
18,803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.334 |
|
2.618 |
21.211 |
|
1.618 |
21.136 |
|
1.000 |
21.090 |
|
0.618 |
21.061 |
|
HIGH |
21.015 |
|
0.618 |
20.986 |
|
0.500 |
20.978 |
|
0.382 |
20.969 |
|
LOW |
20.940 |
|
0.618 |
20.894 |
|
1.000 |
20.865 |
|
1.618 |
20.819 |
|
2.618 |
20.744 |
|
4.250 |
20.621 |
|
|
| Fisher Pivots for day following 23-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.978 |
20.938 |
| PP |
20.969 |
20.924 |
| S1 |
20.961 |
20.910 |
|