COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 22-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2014 |
22-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.000 |
20.750 |
-0.250 |
-1.2% |
21.205 |
| High |
21.070 |
20.990 |
-0.080 |
-0.4% |
21.205 |
| Low |
20.905 |
20.750 |
-0.155 |
-0.7% |
20.675 |
| Close |
20.966 |
20.965 |
-0.001 |
0.0% |
20.838 |
| Range |
0.165 |
0.240 |
0.075 |
45.5% |
0.530 |
| ATR |
0.323 |
0.317 |
-0.006 |
-1.8% |
0.000 |
| Volume |
20 |
20 |
0 |
0.0% |
267 |
|
| Daily Pivots for day following 22-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.622 |
21.533 |
21.097 |
|
| R3 |
21.382 |
21.293 |
21.031 |
|
| R2 |
21.142 |
21.142 |
21.009 |
|
| R1 |
21.053 |
21.053 |
20.987 |
21.098 |
| PP |
20.902 |
20.902 |
20.902 |
20.924 |
| S1 |
20.813 |
20.813 |
20.943 |
20.858 |
| S2 |
20.662 |
20.662 |
20.921 |
|
| S3 |
20.422 |
20.573 |
20.899 |
|
| S4 |
20.182 |
20.333 |
20.833 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.496 |
22.197 |
21.130 |
|
| R3 |
21.966 |
21.667 |
20.984 |
|
| R2 |
21.436 |
21.436 |
20.935 |
|
| R1 |
21.137 |
21.137 |
20.887 |
21.022 |
| PP |
20.906 |
20.906 |
20.906 |
20.848 |
| S1 |
20.607 |
20.607 |
20.789 |
20.492 |
| S2 |
20.376 |
20.376 |
20.741 |
|
| S3 |
19.846 |
20.077 |
20.692 |
|
| S4 |
19.316 |
19.547 |
20.547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.160 |
20.727 |
0.433 |
2.1% |
0.208 |
1.0% |
55% |
False |
False |
29 |
| 10 |
21.525 |
20.675 |
0.850 |
4.1% |
0.235 |
1.1% |
34% |
False |
False |
56 |
| 20 |
21.525 |
20.675 |
0.850 |
4.1% |
0.274 |
1.3% |
34% |
False |
False |
11,153 |
| 40 |
21.525 |
18.615 |
2.910 |
13.9% |
0.307 |
1.5% |
81% |
False |
False |
29,308 |
| 60 |
21.525 |
18.615 |
2.910 |
13.9% |
0.329 |
1.6% |
81% |
False |
False |
32,074 |
| 80 |
21.525 |
18.615 |
2.910 |
13.9% |
0.342 |
1.6% |
81% |
False |
False |
27,137 |
| 100 |
21.825 |
18.615 |
3.210 |
15.3% |
0.362 |
1.7% |
73% |
False |
False |
22,090 |
| 120 |
22.220 |
18.615 |
3.605 |
17.2% |
0.370 |
1.8% |
65% |
False |
False |
18,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.010 |
|
2.618 |
21.618 |
|
1.618 |
21.378 |
|
1.000 |
21.230 |
|
0.618 |
21.138 |
|
HIGH |
20.990 |
|
0.618 |
20.898 |
|
0.500 |
20.870 |
|
0.382 |
20.842 |
|
LOW |
20.750 |
|
0.618 |
20.602 |
|
1.000 |
20.510 |
|
1.618 |
20.362 |
|
2.618 |
20.122 |
|
4.250 |
19.730 |
|
|
| Fisher Pivots for day following 22-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.933 |
20.947 |
| PP |
20.902 |
20.928 |
| S1 |
20.870 |
20.910 |
|