COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 21-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2014 |
21-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.955 |
21.000 |
0.045 |
0.2% |
21.205 |
| High |
20.955 |
21.070 |
0.115 |
0.5% |
21.205 |
| Low |
20.750 |
20.905 |
0.155 |
0.7% |
20.675 |
| Close |
20.838 |
20.966 |
0.128 |
0.6% |
20.838 |
| Range |
0.205 |
0.165 |
-0.040 |
-19.5% |
0.530 |
| ATR |
0.330 |
0.323 |
-0.007 |
-2.1% |
0.000 |
| Volume |
3 |
20 |
17 |
566.7% |
267 |
|
| Daily Pivots for day following 21-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.475 |
21.386 |
21.057 |
|
| R3 |
21.310 |
21.221 |
21.011 |
|
| R2 |
21.145 |
21.145 |
20.996 |
|
| R1 |
21.056 |
21.056 |
20.981 |
21.018 |
| PP |
20.980 |
20.980 |
20.980 |
20.962 |
| S1 |
20.891 |
20.891 |
20.951 |
20.853 |
| S2 |
20.815 |
20.815 |
20.936 |
|
| S3 |
20.650 |
20.726 |
20.921 |
|
| S4 |
20.485 |
20.561 |
20.875 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.496 |
22.197 |
21.130 |
|
| R3 |
21.966 |
21.667 |
20.984 |
|
| R2 |
21.436 |
21.436 |
20.935 |
|
| R1 |
21.137 |
21.137 |
20.887 |
21.022 |
| PP |
20.906 |
20.906 |
20.906 |
20.848 |
| S1 |
20.607 |
20.607 |
20.789 |
20.492 |
| S2 |
20.376 |
20.376 |
20.741 |
|
| S3 |
19.846 |
20.077 |
20.692 |
|
| S4 |
19.316 |
19.547 |
20.547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.160 |
20.675 |
0.485 |
2.3% |
0.214 |
1.0% |
60% |
False |
False |
42 |
| 10 |
21.525 |
20.675 |
0.850 |
4.1% |
0.232 |
1.1% |
34% |
False |
False |
75 |
| 20 |
21.525 |
20.675 |
0.850 |
4.1% |
0.273 |
1.3% |
34% |
False |
False |
13,859 |
| 40 |
21.525 |
18.615 |
2.910 |
13.9% |
0.306 |
1.5% |
81% |
False |
False |
30,026 |
| 60 |
21.525 |
18.615 |
2.910 |
13.9% |
0.330 |
1.6% |
81% |
False |
False |
32,666 |
| 80 |
21.525 |
18.615 |
2.910 |
13.9% |
0.343 |
1.6% |
81% |
False |
False |
27,175 |
| 100 |
21.825 |
18.615 |
3.210 |
15.3% |
0.364 |
1.7% |
73% |
False |
False |
22,132 |
| 120 |
22.220 |
18.615 |
3.605 |
17.2% |
0.371 |
1.8% |
65% |
False |
False |
18,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.771 |
|
2.618 |
21.502 |
|
1.618 |
21.337 |
|
1.000 |
21.235 |
|
0.618 |
21.172 |
|
HIGH |
21.070 |
|
0.618 |
21.007 |
|
0.500 |
20.988 |
|
0.382 |
20.968 |
|
LOW |
20.905 |
|
0.618 |
20.803 |
|
1.000 |
20.740 |
|
1.618 |
20.638 |
|
2.618 |
20.473 |
|
4.250 |
20.204 |
|
|
| Fisher Pivots for day following 21-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.988 |
20.962 |
| PP |
20.980 |
20.959 |
| S1 |
20.973 |
20.955 |
|