COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary
Previous Current
17-Jul-2014 18-Jul-2014 Change Change % Previous Week
Open 20.825 20.955 0.130 0.6% 21.205
High 21.160 20.955 -0.205 -1.0% 21.205
Low 20.795 20.750 -0.045 -0.2% 20.675
Close 21.086 20.838 -0.248 -1.2% 20.838
Range 0.365 0.205 -0.160 -43.8% 0.530
ATR 0.329 0.330 0.000 0.1% 0.000
Volume 40 3 -37 -92.5% 267
Daily Pivots for day following 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.463 21.355 20.951
R3 21.258 21.150 20.894
R2 21.053 21.053 20.876
R1 20.945 20.945 20.857 20.897
PP 20.848 20.848 20.848 20.823
S1 20.740 20.740 20.819 20.692
S2 20.643 20.643 20.800
S3 20.438 20.535 20.782
S4 20.233 20.330 20.725
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.496 22.197 21.130
R3 21.966 21.667 20.984
R2 21.436 21.436 20.935
R1 21.137 21.137 20.887 21.022
PP 20.906 20.906 20.906 20.848
S1 20.607 20.607 20.789 20.492
S2 20.376 20.376 20.741
S3 19.846 20.077 20.692
S4 19.316 19.547 20.547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.205 20.675 0.530 2.5% 0.249 1.2% 31% False False 53
10 21.525 20.675 0.850 4.1% 0.243 1.2% 19% False False 82
20 21.525 20.580 0.945 4.5% 0.285 1.4% 27% False False 17,944
40 21.525 18.615 2.910 14.0% 0.314 1.5% 76% False False 31,119
60 21.525 18.615 2.910 14.0% 0.343 1.6% 76% False False 33,308
80 21.525 18.615 2.910 14.0% 0.346 1.7% 76% False False 27,215
100 22.070 18.615 3.455 16.6% 0.372 1.8% 64% False False 22,189
120 22.220 18.615 3.605 17.3% 0.370 1.8% 62% False False 18,818
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.826
2.618 21.492
1.618 21.287
1.000 21.160
0.618 21.082
HIGH 20.955
0.618 20.877
0.500 20.853
0.382 20.828
LOW 20.750
0.618 20.623
1.000 20.545
1.618 20.418
2.618 20.213
4.250 19.879
Fisher Pivots for day following 18-Jul-2014
Pivot 1 day 3 day
R1 20.853 20.944
PP 20.848 20.908
S1 20.843 20.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.