COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 17-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2014 |
17-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.760 |
20.825 |
0.065 |
0.3% |
21.090 |
| High |
20.790 |
21.160 |
0.370 |
1.8% |
21.525 |
| Low |
20.727 |
20.795 |
0.068 |
0.3% |
20.820 |
| Close |
20.727 |
21.086 |
0.359 |
1.7% |
21.411 |
| Range |
0.063 |
0.365 |
0.302 |
479.4% |
0.705 |
| ATR |
0.321 |
0.329 |
0.008 |
2.5% |
0.000 |
| Volume |
66 |
40 |
-26 |
-39.4% |
555 |
|
| Daily Pivots for day following 17-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.109 |
21.962 |
21.287 |
|
| R3 |
21.744 |
21.597 |
21.186 |
|
| R2 |
21.379 |
21.379 |
21.153 |
|
| R1 |
21.232 |
21.232 |
21.119 |
21.306 |
| PP |
21.014 |
21.014 |
21.014 |
21.050 |
| S1 |
20.867 |
20.867 |
21.053 |
20.941 |
| S2 |
20.649 |
20.649 |
21.019 |
|
| S3 |
20.284 |
20.502 |
20.986 |
|
| S4 |
19.919 |
20.137 |
20.885 |
|
|
| Weekly Pivots for week ending 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.367 |
23.094 |
21.799 |
|
| R3 |
22.662 |
22.389 |
21.605 |
|
| R2 |
21.957 |
21.957 |
21.540 |
|
| R1 |
21.684 |
21.684 |
21.476 |
21.821 |
| PP |
21.252 |
21.252 |
21.252 |
21.320 |
| S1 |
20.979 |
20.979 |
21.346 |
21.116 |
| S2 |
20.547 |
20.547 |
21.282 |
|
| S3 |
19.842 |
20.274 |
21.217 |
|
| S4 |
19.137 |
19.569 |
21.023 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.500 |
20.675 |
0.825 |
3.9% |
0.226 |
1.1% |
50% |
False |
False |
65 |
| 10 |
21.525 |
20.675 |
0.850 |
4.0% |
0.260 |
1.2% |
48% |
False |
False |
131 |
| 20 |
21.525 |
19.830 |
1.695 |
8.0% |
0.329 |
1.6% |
74% |
False |
False |
22,859 |
| 40 |
21.525 |
18.615 |
2.910 |
13.8% |
0.315 |
1.5% |
85% |
False |
False |
31,849 |
| 60 |
21.525 |
18.615 |
2.910 |
13.8% |
0.342 |
1.6% |
85% |
False |
False |
33,624 |
| 80 |
21.525 |
18.615 |
2.910 |
13.8% |
0.347 |
1.6% |
85% |
False |
False |
27,256 |
| 100 |
22.075 |
18.615 |
3.460 |
16.4% |
0.372 |
1.8% |
71% |
False |
False |
22,223 |
| 120 |
22.220 |
18.615 |
3.605 |
17.1% |
0.371 |
1.8% |
69% |
False |
False |
18,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.711 |
|
2.618 |
22.116 |
|
1.618 |
21.751 |
|
1.000 |
21.525 |
|
0.618 |
21.386 |
|
HIGH |
21.160 |
|
0.618 |
21.021 |
|
0.500 |
20.978 |
|
0.382 |
20.934 |
|
LOW |
20.795 |
|
0.618 |
20.569 |
|
1.000 |
20.430 |
|
1.618 |
20.204 |
|
2.618 |
19.839 |
|
4.250 |
19.244 |
|
|
| Fisher Pivots for day following 17-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.050 |
21.030 |
| PP |
21.014 |
20.974 |
| S1 |
20.978 |
20.918 |
|