COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 16-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2014 |
16-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.905 |
20.760 |
-0.145 |
-0.7% |
21.090 |
| High |
20.945 |
20.790 |
-0.155 |
-0.7% |
21.525 |
| Low |
20.675 |
20.727 |
0.052 |
0.3% |
20.820 |
| Close |
20.842 |
20.727 |
-0.115 |
-0.6% |
21.411 |
| Range |
0.270 |
0.063 |
-0.207 |
-76.7% |
0.705 |
| ATR |
0.337 |
0.321 |
-0.016 |
-4.7% |
0.000 |
| Volume |
82 |
66 |
-16 |
-19.5% |
555 |
|
| Daily Pivots for day following 16-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.937 |
20.895 |
20.762 |
|
| R3 |
20.874 |
20.832 |
20.744 |
|
| R2 |
20.811 |
20.811 |
20.739 |
|
| R1 |
20.769 |
20.769 |
20.733 |
20.759 |
| PP |
20.748 |
20.748 |
20.748 |
20.743 |
| S1 |
20.706 |
20.706 |
20.721 |
20.696 |
| S2 |
20.685 |
20.685 |
20.715 |
|
| S3 |
20.622 |
20.643 |
20.710 |
|
| S4 |
20.559 |
20.580 |
20.692 |
|
|
| Weekly Pivots for week ending 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.367 |
23.094 |
21.799 |
|
| R3 |
22.662 |
22.389 |
21.605 |
|
| R2 |
21.957 |
21.957 |
21.540 |
|
| R1 |
21.684 |
21.684 |
21.476 |
21.821 |
| PP |
21.252 |
21.252 |
21.252 |
21.320 |
| S1 |
20.979 |
20.979 |
21.346 |
21.116 |
| S2 |
20.547 |
20.547 |
21.282 |
|
| S3 |
19.842 |
20.274 |
21.217 |
|
| S4 |
19.137 |
19.569 |
21.023 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.525 |
20.675 |
0.850 |
4.1% |
0.239 |
1.2% |
6% |
False |
False |
84 |
| 10 |
21.525 |
20.675 |
0.850 |
4.1% |
0.251 |
1.2% |
6% |
False |
False |
150 |
| 20 |
21.525 |
19.665 |
1.860 |
9.0% |
0.324 |
1.6% |
57% |
False |
False |
25,007 |
| 40 |
21.525 |
18.615 |
2.910 |
14.0% |
0.312 |
1.5% |
73% |
False |
False |
32,605 |
| 60 |
21.525 |
18.615 |
2.910 |
14.0% |
0.340 |
1.6% |
73% |
False |
False |
33,960 |
| 80 |
21.525 |
18.615 |
2.910 |
14.0% |
0.347 |
1.7% |
73% |
False |
False |
27,266 |
| 100 |
22.220 |
18.615 |
3.605 |
17.4% |
0.375 |
1.8% |
59% |
False |
False |
22,269 |
| 120 |
22.220 |
18.615 |
3.605 |
17.4% |
0.371 |
1.8% |
59% |
False |
False |
18,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.058 |
|
2.618 |
20.955 |
|
1.618 |
20.892 |
|
1.000 |
20.853 |
|
0.618 |
20.829 |
|
HIGH |
20.790 |
|
0.618 |
20.766 |
|
0.500 |
20.759 |
|
0.382 |
20.751 |
|
LOW |
20.727 |
|
0.618 |
20.688 |
|
1.000 |
20.664 |
|
1.618 |
20.625 |
|
2.618 |
20.562 |
|
4.250 |
20.459 |
|
|
| Fisher Pivots for day following 16-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.759 |
20.940 |
| PP |
20.748 |
20.869 |
| S1 |
20.738 |
20.798 |
|