COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 14-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2014 |
14-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.475 |
21.205 |
-0.270 |
-1.3% |
21.090 |
| High |
21.500 |
21.205 |
-0.295 |
-1.4% |
21.525 |
| Low |
21.411 |
20.864 |
-0.547 |
-2.6% |
20.820 |
| Close |
21.411 |
20.864 |
-0.547 |
-2.6% |
21.411 |
| Range |
0.089 |
0.341 |
0.252 |
283.1% |
0.705 |
| ATR |
0.326 |
0.342 |
0.016 |
4.8% |
0.000 |
| Volume |
61 |
76 |
15 |
24.6% |
555 |
|
| Daily Pivots for day following 14-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.001 |
21.773 |
21.052 |
|
| R3 |
21.660 |
21.432 |
20.958 |
|
| R2 |
21.319 |
21.319 |
20.927 |
|
| R1 |
21.091 |
21.091 |
20.895 |
21.035 |
| PP |
20.978 |
20.978 |
20.978 |
20.949 |
| S1 |
20.750 |
20.750 |
20.833 |
20.694 |
| S2 |
20.637 |
20.637 |
20.801 |
|
| S3 |
20.296 |
20.409 |
20.770 |
|
| S4 |
19.955 |
20.068 |
20.676 |
|
|
| Weekly Pivots for week ending 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.367 |
23.094 |
21.799 |
|
| R3 |
22.662 |
22.389 |
21.605 |
|
| R2 |
21.957 |
21.957 |
21.540 |
|
| R1 |
21.684 |
21.684 |
21.476 |
21.821 |
| PP |
21.252 |
21.252 |
21.252 |
21.320 |
| S1 |
20.979 |
20.979 |
21.346 |
21.116 |
| S2 |
20.547 |
20.547 |
21.282 |
|
| S3 |
19.842 |
20.274 |
21.217 |
|
| S4 |
19.137 |
19.569 |
21.023 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.525 |
20.864 |
0.661 |
3.2% |
0.251 |
1.2% |
0% |
False |
True |
108 |
| 10 |
21.525 |
20.765 |
0.760 |
3.6% |
0.272 |
1.3% |
13% |
False |
False |
413 |
| 20 |
21.525 |
19.435 |
2.090 |
10.0% |
0.339 |
1.6% |
68% |
False |
False |
29,439 |
| 40 |
21.525 |
18.615 |
2.910 |
13.9% |
0.319 |
1.5% |
77% |
False |
False |
34,262 |
| 60 |
21.525 |
18.615 |
2.910 |
13.9% |
0.346 |
1.7% |
77% |
False |
False |
34,253 |
| 80 |
21.525 |
18.615 |
2.910 |
13.9% |
0.353 |
1.7% |
77% |
False |
False |
27,288 |
| 100 |
22.220 |
18.615 |
3.605 |
17.3% |
0.378 |
1.8% |
62% |
False |
False |
22,343 |
| 120 |
22.220 |
18.615 |
3.605 |
17.3% |
0.371 |
1.8% |
62% |
False |
False |
18,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.654 |
|
2.618 |
22.098 |
|
1.618 |
21.757 |
|
1.000 |
21.546 |
|
0.618 |
21.416 |
|
HIGH |
21.205 |
|
0.618 |
21.075 |
|
0.500 |
21.035 |
|
0.382 |
20.994 |
|
LOW |
20.864 |
|
0.618 |
20.653 |
|
1.000 |
20.523 |
|
1.618 |
20.312 |
|
2.618 |
19.971 |
|
4.250 |
19.415 |
|
|
| Fisher Pivots for day following 14-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.035 |
21.195 |
| PP |
20.978 |
21.084 |
| S1 |
20.921 |
20.974 |
|