COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 11-Jul-2014
Day Change Summary
Previous Current
10-Jul-2014 11-Jul-2014 Change Change % Previous Week
Open 21.095 21.475 0.380 1.8% 21.090
High 21.525 21.500 -0.025 -0.1% 21.525
Low 21.095 21.411 0.316 1.5% 20.820
Close 21.459 21.411 -0.048 -0.2% 21.411
Range 0.430 0.089 -0.341 -79.3% 0.705
ATR 0.345 0.326 -0.018 -5.3% 0.000
Volume 136 61 -75 -55.1% 555
Daily Pivots for day following 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.708 21.648 21.460
R3 21.619 21.559 21.435
R2 21.530 21.530 21.427
R1 21.470 21.470 21.419 21.456
PP 21.441 21.441 21.441 21.433
S1 21.381 21.381 21.403 21.367
S2 21.352 21.352 21.395
S3 21.263 21.292 21.387
S4 21.174 21.203 21.362
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.367 23.094 21.799
R3 22.662 22.389 21.605
R2 21.957 21.957 21.540
R1 21.684 21.684 21.476 21.821
PP 21.252 21.252 21.252 21.320
S1 20.979 20.979 21.346 21.116
S2 20.547 20.547 21.282
S3 19.842 20.274 21.217
S4 19.137 19.569 21.023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.525 20.820 0.705 3.3% 0.236 1.1% 84% False False 111
10 21.525 20.765 0.760 3.5% 0.269 1.3% 85% False False 2,139
20 21.525 19.435 2.090 9.8% 0.335 1.6% 95% False False 31,871
40 21.525 18.615 2.910 13.6% 0.321 1.5% 96% False False 35,376
60 21.525 18.615 2.910 13.6% 0.348 1.6% 96% False False 34,374
80 21.525 18.615 2.910 13.6% 0.354 1.7% 96% False False 27,314
100 22.220 18.615 3.605 16.8% 0.379 1.8% 78% False False 22,366
120 22.220 18.615 3.605 16.8% 0.373 1.7% 78% False False 18,846
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 114 trading days
Fibonacci Retracements and Extensions
4.250 21.878
2.618 21.733
1.618 21.644
1.000 21.589
0.618 21.555
HIGH 21.500
0.618 21.466
0.500 21.456
0.382 21.445
LOW 21.411
0.618 21.356
1.000 21.322
1.618 21.267
2.618 21.178
4.250 21.033
Fisher Pivots for day following 11-Jul-2014
Pivot 1 day 3 day
R1 21.456 21.365
PP 21.441 21.319
S1 21.426 21.274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.