COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 10-Jul-2014
Day Change Summary
Previous Current
09-Jul-2014 10-Jul-2014 Change Change % Previous Week
Open 21.125 21.095 -0.030 -0.1% 20.960
High 21.200 21.525 0.325 1.5% 21.254
Low 21.022 21.095 0.073 0.3% 20.765
Close 21.022 21.459 0.437 2.1% 21.089
Range 0.178 0.430 0.252 141.6% 0.489
ATR 0.332 0.345 0.012 3.7% 0.000
Volume 63 136 73 115.9% 3,508
Daily Pivots for day following 10-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.650 22.484 21.696
R3 22.220 22.054 21.577
R2 21.790 21.790 21.538
R1 21.624 21.624 21.498 21.707
PP 21.360 21.360 21.360 21.401
S1 21.194 21.194 21.420 21.277
S2 20.930 20.930 21.380
S3 20.500 20.764 21.341
S4 20.070 20.334 21.223
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.503 22.285 21.358
R3 22.014 21.796 21.223
R2 21.525 21.525 21.179
R1 21.307 21.307 21.134 21.416
PP 21.036 21.036 21.036 21.091
S1 20.818 20.818 21.044 20.927
S2 20.547 20.547 20.999
S3 20.058 20.329 20.955
S4 19.569 19.840 20.820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.525 20.780 0.745 3.5% 0.294 1.4% 91% True False 198
10 21.525 20.765 0.760 3.5% 0.292 1.4% 91% True False 7,768
20 21.525 19.150 2.375 11.1% 0.351 1.6% 97% True False 35,001
40 21.525 18.615 2.910 13.6% 0.331 1.5% 98% True False 36,470
60 21.525 18.615 2.910 13.6% 0.359 1.7% 98% True False 34,573
80 21.525 18.615 2.910 13.6% 0.360 1.7% 98% True False 27,317
100 22.220 18.615 3.605 16.8% 0.384 1.8% 79% False False 22,399
120 22.220 18.615 3.605 16.8% 0.373 1.7% 79% False False 18,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 23.353
2.618 22.651
1.618 22.221
1.000 21.955
0.618 21.791
HIGH 21.525
0.618 21.361
0.500 21.310
0.382 21.259
LOW 21.095
0.618 20.829
1.000 20.665
1.618 20.399
2.618 19.969
4.250 19.268
Fisher Pivots for day following 10-Jul-2014
Pivot 1 day 3 day
R1 21.409 21.383
PP 21.360 21.306
S1 21.310 21.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.