COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary
Previous Current
08-Jul-2014 09-Jul-2014 Change Change % Previous Week
Open 21.060 21.125 0.065 0.3% 20.960
High 21.150 21.200 0.050 0.2% 21.254
Low 20.935 21.022 0.087 0.4% 20.765
Close 20.967 21.022 0.055 0.3% 21.089
Range 0.215 0.178 -0.037 -17.2% 0.489
ATR 0.340 0.332 -0.008 -2.2% 0.000
Volume 208 63 -145 -69.7% 3,508
Daily Pivots for day following 09-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.615 21.497 21.120
R3 21.437 21.319 21.071
R2 21.259 21.259 21.055
R1 21.141 21.141 21.038 21.111
PP 21.081 21.081 21.081 21.067
S1 20.963 20.963 21.006 20.933
S2 20.903 20.903 20.989
S3 20.725 20.785 20.973
S4 20.547 20.607 20.924
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.503 22.285 21.358
R3 22.014 21.796 21.223
R2 21.525 21.525 21.179
R1 21.307 21.307 21.134 21.416
PP 21.036 21.036 21.036 21.091
S1 20.818 20.818 21.044 20.927
S2 20.547 20.547 20.999
S3 20.058 20.329 20.955
S4 19.569 19.840 20.820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.254 20.780 0.474 2.3% 0.262 1.2% 51% False False 217
10 21.254 20.705 0.549 2.6% 0.295 1.4% 58% False False 15,043
20 21.254 19.145 2.109 10.0% 0.339 1.6% 89% False False 36,992
40 21.254 18.615 2.639 12.6% 0.327 1.6% 91% False False 37,155
60 21.254 18.615 2.639 12.6% 0.359 1.7% 91% False False 34,678
80 21.630 18.615 3.015 14.3% 0.360 1.7% 80% False False 27,329
100 22.220 18.615 3.605 17.1% 0.390 1.9% 67% False False 22,408
120 22.220 18.615 3.605 17.1% 0.370 1.8% 67% False False 18,855
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 21.957
2.618 21.666
1.618 21.488
1.000 21.378
0.618 21.310
HIGH 21.200
0.618 21.132
0.500 21.111
0.382 21.090
LOW 21.022
0.618 20.912
1.000 20.844
1.618 20.734
2.618 20.556
4.250 20.266
Fisher Pivots for day following 09-Jul-2014
Pivot 1 day 3 day
R1 21.111 21.018
PP 21.081 21.014
S1 21.052 21.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.