COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 08-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2014 |
08-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.090 |
21.060 |
-0.030 |
-0.1% |
20.960 |
| High |
21.090 |
21.150 |
0.060 |
0.3% |
21.254 |
| Low |
20.820 |
20.935 |
0.115 |
0.6% |
20.765 |
| Close |
20.966 |
20.967 |
0.001 |
0.0% |
21.089 |
| Range |
0.270 |
0.215 |
-0.055 |
-20.4% |
0.489 |
| ATR |
0.350 |
0.340 |
-0.010 |
-2.8% |
0.000 |
| Volume |
87 |
208 |
121 |
139.1% |
3,508 |
|
| Daily Pivots for day following 08-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.662 |
21.530 |
21.085 |
|
| R3 |
21.447 |
21.315 |
21.026 |
|
| R2 |
21.232 |
21.232 |
21.006 |
|
| R1 |
21.100 |
21.100 |
20.987 |
21.059 |
| PP |
21.017 |
21.017 |
21.017 |
20.997 |
| S1 |
20.885 |
20.885 |
20.947 |
20.844 |
| S2 |
20.802 |
20.802 |
20.928 |
|
| S3 |
20.587 |
20.670 |
20.908 |
|
| S4 |
20.372 |
20.455 |
20.849 |
|
|
| Weekly Pivots for week ending 04-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.503 |
22.285 |
21.358 |
|
| R3 |
22.014 |
21.796 |
21.223 |
|
| R2 |
21.525 |
21.525 |
21.179 |
|
| R1 |
21.307 |
21.307 |
21.134 |
21.416 |
| PP |
21.036 |
21.036 |
21.036 |
21.091 |
| S1 |
20.818 |
20.818 |
21.044 |
20.927 |
| S2 |
20.547 |
20.547 |
20.999 |
|
| S3 |
20.058 |
20.329 |
20.955 |
|
| S4 |
19.569 |
19.840 |
20.820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.254 |
20.780 |
0.474 |
2.3% |
0.267 |
1.3% |
39% |
False |
False |
238 |
| 10 |
21.254 |
20.705 |
0.549 |
2.6% |
0.313 |
1.5% |
48% |
False |
False |
22,250 |
| 20 |
21.254 |
18.970 |
2.284 |
10.9% |
0.344 |
1.6% |
87% |
False |
False |
39,026 |
| 40 |
21.254 |
18.615 |
2.639 |
12.6% |
0.338 |
1.6% |
89% |
False |
False |
38,233 |
| 60 |
21.254 |
18.615 |
2.639 |
12.6% |
0.359 |
1.7% |
89% |
False |
False |
34,912 |
| 80 |
21.825 |
18.615 |
3.210 |
15.3% |
0.366 |
1.7% |
73% |
False |
False |
27,359 |
| 100 |
22.220 |
18.615 |
3.605 |
17.2% |
0.391 |
1.9% |
65% |
False |
False |
22,433 |
| 120 |
22.220 |
18.615 |
3.605 |
17.2% |
0.371 |
1.8% |
65% |
False |
False |
18,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.064 |
|
2.618 |
21.713 |
|
1.618 |
21.498 |
|
1.000 |
21.365 |
|
0.618 |
21.283 |
|
HIGH |
21.150 |
|
0.618 |
21.068 |
|
0.500 |
21.043 |
|
0.382 |
21.017 |
|
LOW |
20.935 |
|
0.618 |
20.802 |
|
1.000 |
20.720 |
|
1.618 |
20.587 |
|
2.618 |
20.372 |
|
4.250 |
20.021 |
|
|
| Fisher Pivots for day following 08-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.043 |
20.968 |
| PP |
21.017 |
20.967 |
| S1 |
20.992 |
20.967 |
|